TYO:3371
SOFTCREATE HOLDINGS CORP. Stock Price (Quote)
JP¥1,841.00
-14.00 (-0.755%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,772.00 | JP¥1,894.00 | Thursday, 2nd May 2024 3371.T stock ended at JP¥1,841.00. This is 0.755% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.98% from a day low at JP¥1,841.00 to a day high of JP¥1,859.00. |
90 days | JP¥1,675.00 | JP¥1,989.00 | |
52 weeks | JP¥1,527.00 | JP¥1,989.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,855.00 | JP¥1,859.00 | JP¥1,841.00 | JP¥1,841.00 | 4 600 |
May 01, 2024 | JP¥1,859.00 | JP¥1,860.00 | JP¥1,842.00 | JP¥1,855.00 | 9 600 |
Apr 30, 2024 | JP¥1,844.00 | JP¥1,857.00 | JP¥1,835.00 | JP¥1,857.00 | 13 700 |
Apr 26, 2024 | JP¥1,822.00 | JP¥1,841.00 | JP¥1,812.00 | JP¥1,834.00 | 22 400 |
Apr 25, 2024 | JP¥1,813.00 | JP¥1,842.00 | JP¥1,813.00 | JP¥1,830.00 | 13 200 |
Apr 24, 2024 | JP¥1,821.00 | JP¥1,837.00 | JP¥1,821.00 | JP¥1,829.00 | 12 200 |
Apr 23, 2024 | JP¥1,800.00 | JP¥1,832.00 | JP¥1,800.00 | JP¥1,818.00 | 14 600 |
Apr 22, 2024 | JP¥1,825.00 | JP¥1,825.00 | JP¥1,801.00 | JP¥1,806.00 | 17 900 |
Apr 19, 2024 | JP¥1,818.00 | JP¥1,818.00 | JP¥1,780.00 | JP¥1,798.00 | 39 300 |
Apr 18, 2024 | JP¥1,796.00 | JP¥1,826.00 | JP¥1,794.00 | JP¥1,823.00 | 15 200 |
Apr 17, 2024 | JP¥1,801.00 | JP¥1,807.00 | JP¥1,772.00 | JP¥1,796.00 | 30 000 |
Apr 16, 2024 | JP¥1,797.00 | JP¥1,811.00 | JP¥1,786.00 | JP¥1,804.00 | 28 700 |
Apr 15, 2024 | JP¥1,819.00 | JP¥1,819.00 | JP¥1,802.00 | JP¥1,805.00 | 8 500 |
Apr 12, 2024 | JP¥1,822.00 | JP¥1,836.00 | JP¥1,819.00 | JP¥1,823.00 | 16 700 |
Apr 11, 2024 | JP¥1,800.00 | JP¥1,820.00 | JP¥1,798.00 | JP¥1,803.00 | 20 500 |
Apr 10, 2024 | JP¥1,824.00 | JP¥1,835.00 | JP¥1,818.00 | JP¥1,829.00 | 11 100 |
Apr 09, 2024 | JP¥1,830.00 | JP¥1,830.00 | JP¥1,799.00 | JP¥1,810.00 | 11 400 |
Apr 08, 2024 | JP¥1,840.00 | JP¥1,840.00 | JP¥1,802.00 | JP¥1,812.00 | 17 900 |
Apr 05, 2024 | JP¥1,800.00 | JP¥1,824.00 | JP¥1,800.00 | JP¥1,824.00 | 15 000 |
Apr 04, 2024 | JP¥1,805.00 | JP¥1,829.00 | JP¥1,792.00 | JP¥1,807.00 | 28 800 |
Apr 03, 2024 | JP¥1,818.00 | JP¥1,827.00 | JP¥1,799.00 | JP¥1,805.00 | 32 100 |
Apr 02, 2024 | JP¥1,857.00 | JP¥1,894.00 | JP¥1,826.00 | JP¥1,838.00 | 31 100 |
Apr 01, 2024 | JP¥1,890.00 | JP¥1,892.00 | JP¥1,857.00 | JP¥1,866.00 | 32 600 |
Mar 29, 2024 | JP¥1,860.00 | JP¥1,872.00 | JP¥1,842.00 | JP¥1,863.00 | 25 400 |
Mar 28, 2024 | JP¥1,945.00 | JP¥1,948.00 | JP¥1,845.00 | JP¥1,853.00 | 54 400 |