FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.305 HK$0.690 Wednesday, 5th Jun 2024 3377.HK stock ended at HK$0.475. This is 4.04% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.45% from a day low at HK$0.465 to a day high of HK$0.495.
90 days HK$0.223 HK$0.690
52 weeks HK$0.223 HK$0.90

Historical Sino-Ocean Group Holding Limited prices

Date Open High Low Close Volume
Feb 14, 2024 HK$0.350 HK$0.350 HK$0.325 HK$0.335 31 592 543
Feb 09, 2024 HK$0.360 HK$0.360 HK$0.340 HK$0.350 5 234 500
Feb 08, 2024 HK$0.355 HK$0.365 HK$0.350 HK$0.360 68 063 509
Feb 07, 2024 HK$0.375 HK$0.375 HK$0.345 HK$0.350 99 731 500
Feb 06, 2024 HK$0.350 HK$0.370 HK$0.345 HK$0.370 147 870 317
Feb 05, 2024 HK$0.360 HK$0.375 HK$0.335 HK$0.345 164 793 555
Feb 02, 2024 HK$0.350 HK$0.375 HK$0.335 HK$0.340 144 393 792
Feb 01, 2024 HK$0.350 HK$0.370 HK$0.335 HK$0.345 110 658 993
Jan 31, 2024 HK$0.355 HK$0.370 HK$0.345 HK$0.350 124 594 000
Jan 30, 2024 HK$0.375 HK$0.375 HK$0.350 HK$0.350 95 060 000
Jan 29, 2024 HK$0.395 HK$0.430 HK$0.365 HK$0.375 257 747 787
Jan 26, 2024 HK$0.400 HK$0.410 HK$0.370 HK$0.380 245 804 500
Jan 25, 2024 HK$0.360 HK$0.420 HK$0.350 HK$0.400 528 152 391
Jan 24, 2024 HK$0.310 HK$0.355 HK$0.295 HK$0.355 196 085 276
Jan 23, 2024 HK$0.290 HK$0.305 HK$0.285 HK$0.300 113 284 430
Jan 22, 2024 HK$0.315 HK$0.315 HK$0.280 HK$0.285 105 517 500
Jan 19, 2024 HK$0.325 HK$0.330 HK$0.305 HK$0.315 75 674 500
Jan 18, 2024 HK$0.315 HK$0.330 HK$0.310 HK$0.325 113 242 000
Jan 17, 2024 HK$0.340 HK$0.340 HK$0.305 HK$0.315 193 153 000
Jan 16, 2024 HK$0.370 HK$0.375 HK$0.335 HK$0.340 176 332 532
Jan 15, 2024 HK$0.375 HK$0.380 HK$0.365 HK$0.370 40 711 000
Jan 12, 2024 HK$0.390 HK$0.395 HK$0.375 HK$0.375 48 545 500
Jan 11, 2024 HK$0.385 HK$0.395 HK$0.380 HK$0.390 44 369 147
Jan 10, 2024 HK$0.385 HK$0.390 HK$0.370 HK$0.385 32 036 454
Jan 09, 2024 HK$0.395 HK$0.400 HK$0.380 HK$0.385 47 606 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3377.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3377.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3377.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sino-Ocean Group Holding Limited

Sino-Ocean Group Holding Limited Sino-Ocean Group Holding Limited, an investment holding company, engages in the property investment and development activities in the People's Republic of China. It develops residential properties; and invests in office premises, shopping malls, commercial complexes, and logistics projects. The company also provides property management, commercial operational, community value-added, renovation, consultancy, land development, landscaping, elderly ... 3377.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT