HKEX:3377
Sino-Ocean Group Holding Limited Stock Price (Quote)
HK$0.475
-0.0200 (-4.04%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.305 | HK$0.690 | Wednesday, 5th Jun 2024 3377.HK stock ended at HK$0.475. This is 4.04% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.45% from a day low at HK$0.465 to a day high of HK$0.495. |
90 days | HK$0.223 | HK$0.690 | |
52 weeks | HK$0.223 | HK$0.90 |
Historical Sino-Ocean Group Holding Limited prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2024 | HK$0.350 | HK$0.350 | HK$0.325 | HK$0.335 | 31 592 543 |
Feb 09, 2024 | HK$0.360 | HK$0.360 | HK$0.340 | HK$0.350 | 5 234 500 |
Feb 08, 2024 | HK$0.355 | HK$0.365 | HK$0.350 | HK$0.360 | 68 063 509 |
Feb 07, 2024 | HK$0.375 | HK$0.375 | HK$0.345 | HK$0.350 | 99 731 500 |
Feb 06, 2024 | HK$0.350 | HK$0.370 | HK$0.345 | HK$0.370 | 147 870 317 |
Feb 05, 2024 | HK$0.360 | HK$0.375 | HK$0.335 | HK$0.345 | 164 793 555 |
Feb 02, 2024 | HK$0.350 | HK$0.375 | HK$0.335 | HK$0.340 | 144 393 792 |
Feb 01, 2024 | HK$0.350 | HK$0.370 | HK$0.335 | HK$0.345 | 110 658 993 |
Jan 31, 2024 | HK$0.355 | HK$0.370 | HK$0.345 | HK$0.350 | 124 594 000 |
Jan 30, 2024 | HK$0.375 | HK$0.375 | HK$0.350 | HK$0.350 | 95 060 000 |
Jan 29, 2024 | HK$0.395 | HK$0.430 | HK$0.365 | HK$0.375 | 257 747 787 |
Jan 26, 2024 | HK$0.400 | HK$0.410 | HK$0.370 | HK$0.380 | 245 804 500 |
Jan 25, 2024 | HK$0.360 | HK$0.420 | HK$0.350 | HK$0.400 | 528 152 391 |
Jan 24, 2024 | HK$0.310 | HK$0.355 | HK$0.295 | HK$0.355 | 196 085 276 |
Jan 23, 2024 | HK$0.290 | HK$0.305 | HK$0.285 | HK$0.300 | 113 284 430 |
Jan 22, 2024 | HK$0.315 | HK$0.315 | HK$0.280 | HK$0.285 | 105 517 500 |
Jan 19, 2024 | HK$0.325 | HK$0.330 | HK$0.305 | HK$0.315 | 75 674 500 |
Jan 18, 2024 | HK$0.315 | HK$0.330 | HK$0.310 | HK$0.325 | 113 242 000 |
Jan 17, 2024 | HK$0.340 | HK$0.340 | HK$0.305 | HK$0.315 | 193 153 000 |
Jan 16, 2024 | HK$0.370 | HK$0.375 | HK$0.335 | HK$0.340 | 176 332 532 |
Jan 15, 2024 | HK$0.375 | HK$0.380 | HK$0.365 | HK$0.370 | 40 711 000 |
Jan 12, 2024 | HK$0.390 | HK$0.395 | HK$0.375 | HK$0.375 | 48 545 500 |
Jan 11, 2024 | HK$0.385 | HK$0.395 | HK$0.380 | HK$0.390 | 44 369 147 |
Jan 10, 2024 | HK$0.385 | HK$0.390 | HK$0.370 | HK$0.385 | 32 036 454 |
Jan 09, 2024 | HK$0.395 | HK$0.400 | HK$0.380 | HK$0.385 | 47 606 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3377.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3377.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3377.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.