Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.385
+0.0500 (+14.93%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.223 HK$0.445 Friday, 10th May 2024 3377.HK stock ended at HK$0.385. This is 14.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 36.92% from a day low at HK$0.325 to a day high of HK$0.445.
90 days HK$0.223 HK$0.445
52 weeks HK$0.223 HK$0.90

Historical Sino-Ocean Group Holding Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$0.340 HK$0.445 HK$0.325 HK$0.385 592 807 000
May 09, 2024 HK$0.310 HK$0.355 HK$0.310 HK$0.335 160 648 650
May 08, 2024 HK$0.345 HK$0.345 HK$0.305 HK$0.305 115 697 000
May 07, 2024 HK$0.350 HK$0.360 HK$0.335 HK$0.345 91 738 005
May 06, 2024 HK$0.380 HK$0.390 HK$0.340 HK$0.345 116 796 505
May 03, 2024 HK$0.380 HK$0.390 HK$0.355 HK$0.370 15 854 000
May 02, 2024 HK$0.355 HK$0.375 HK$0.350 HK$0.370 27 093 861
Apr 30, 2024 HK$0.355 HK$0.365 HK$0.330 HK$0.360 145 458 569
Apr 29, 2024 HK$0.320 HK$0.385 HK$0.300 HK$0.350 401 453 496
Apr 26, 2024 HK$0.260 HK$0.300 HK$0.255 HK$0.285 126 586 000
Apr 25, 2024 HK$0.249 HK$0.265 HK$0.243 HK$0.260 62 333 505
Apr 24, 2024 HK$0.240 HK$0.255 HK$0.238 HK$0.247 76 233 000
Apr 23, 2024 HK$0.240 HK$0.240 HK$0.232 HK$0.239 26 532 505
Apr 22, 2024 HK$0.245 HK$0.246 HK$0.236 HK$0.237 51 106 500
Apr 19, 2024 HK$0.250 HK$0.250 HK$0.233 HK$0.236 60 062 000
Apr 18, 2024 HK$0.265 HK$0.270 HK$0.250 HK$0.250 39 944 947
Apr 17, 2024 HK$0.265 HK$0.280 HK$0.255 HK$0.265 55 830 436
Apr 16, 2024 HK$0.246 HK$0.315 HK$0.223 HK$0.260 213 791 099
Apr 15, 2024 HK$0.255 HK$0.260 HK$0.244 HK$0.250 38 138 000
Apr 12, 2024 HK$0.270 HK$0.270 HK$0.255 HK$0.255 28 877 000
Apr 11, 2024 HK$0.265 HK$0.270 HK$0.260 HK$0.270 19 488 562
Apr 10, 2024 HK$0.280 HK$0.280 HK$0.265 HK$0.270 16 662 389
Apr 09, 2024 HK$0.270 HK$0.275 HK$0.265 HK$0.275 12 594 796
Apr 08, 2024 HK$0.275 HK$0.280 HK$0.260 HK$0.265 42 942 500
Apr 05, 2024 HK$0.275 HK$0.280 HK$0.270 HK$0.270 2 547 882
Click to get the best stock tips daily for free!

About Sino-Ocean Group Holding Limited

Sino-Ocean Group Holding Limited Sino-Ocean Group Holding Limited, an investment holding company, engages in the property investment and development activities in the People's Republic of China. It develops residential properties; and invests in office premises, shopping malls, commercial complexes, and logistics projects. The company also provides property management, commercial operational, community value-added, renovation, consultancy, land development, landscaping, elderly ... 3377.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT