14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.550 HK$0.690 Monday, 20th May 2024 3382.HK stock ended at HK$0.680. During the day the stock fluctuated 2.99% from a day low at HK$0.670 to a day high of HK$0.690.
90 days HK$0.465 HK$0.690
52 weeks HK$0.450 HK$0.690

Historical Tianjin Port Development Holdings Limited prices

Date Open High Low Close Volume
May 20, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.680 2 462 000
May 17, 2024 HK$0.670 HK$0.690 HK$0.660 HK$0.680 4 534 000
May 16, 2024 HK$0.680 HK$0.680 HK$0.670 HK$0.680 2 064 000
May 14, 2024 HK$0.670 HK$0.680 HK$0.660 HK$0.680 4 974 000
May 13, 2024 HK$0.640 HK$0.670 HK$0.640 HK$0.660 6 514 558
May 10, 2024 HK$0.630 HK$0.650 HK$0.620 HK$0.650 5 834 000
May 09, 2024 HK$0.630 HK$0.630 HK$0.620 HK$0.630 5 564 000
May 08, 2024 HK$0.630 HK$0.640 HK$0.620 HK$0.630 3 006 000
May 07, 2024 HK$0.630 HK$0.640 HK$0.620 HK$0.630 4 288 000
May 06, 2024 HK$0.620 HK$0.630 HK$0.610 HK$0.630 4 636 000
May 03, 2024 HK$0.620 HK$0.620 HK$0.610 HK$0.620 2 918 000
May 02, 2024 HK$0.630 HK$0.640 HK$0.610 HK$0.620 4 392 000
Apr 30, 2024 HK$0.620 HK$0.640 HK$0.610 HK$0.630 5 850 000
Apr 29, 2024 HK$0.610 HK$0.620 HK$0.600 HK$0.620 7 550 000
Apr 26, 2024 HK$0.580 HK$0.620 HK$0.580 HK$0.610 9 656 000
Apr 25, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.580 3 358 000
Apr 24, 2024 HK$0.560 HK$0.570 HK$0.560 HK$0.570 1 076 000
Apr 23, 2024 HK$0.560 HK$0.570 HK$0.550 HK$0.560 4 306 000
Apr 22, 2024 HK$0.560 HK$0.570 HK$0.550 HK$0.570 2 248 000
Apr 19, 2024 HK$0.550 HK$0.560 HK$0.550 HK$0.560 1 076 000
Apr 18, 2024 HK$0.550 HK$0.560 HK$0.540 HK$0.560 902 000
Apr 17, 2024 HK$0.540 HK$0.550 HK$0.540 HK$0.550 1 184 000
Apr 16, 2024 HK$0.550 HK$0.550 HK$0.540 HK$0.540 3 416 000
Apr 15, 2024 HK$0.550 HK$0.560 HK$0.550 HK$0.550 1 054 000
Apr 12, 2024 HK$0.550 HK$0.560 HK$0.540 HK$0.550 2 354 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!