AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.385 HK$0.95 Thursday, 23rd May 2024 3383.HK stock ended at HK$0.750. This is 8.54% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 8.00% from a day low at HK$0.750 to a day high of HK$0.81.
90 days HK$0.375 HK$0.95
52 weeks HK$0.375 HK$1.53

Historical Agile Group Holdings Limited prices

Date Open High Low Close Volume
Apr 16, 2024 HK$0.430 HK$0.455 HK$0.405 HK$0.430 34 817 550
Apr 15, 2024 HK$0.455 HK$0.465 HK$0.425 HK$0.430 24 636 570
Apr 12, 2024 HK$0.500 HK$0.500 HK$0.460 HK$0.465 15 226 863
Apr 11, 2024 HK$0.520 HK$0.520 HK$0.480 HK$0.500 24 766 368
Apr 10, 2024 HK$0.530 HK$0.540 HK$0.510 HK$0.520 8 808 000
Apr 09, 2024 HK$0.520 HK$0.540 HK$0.520 HK$0.530 9 843 831
Apr 08, 2024 HK$0.550 HK$0.550 HK$0.520 HK$0.520 16 740 250
Apr 05, 2024 HK$0.540 HK$0.550 HK$0.520 HK$0.550 2 664 000
Apr 03, 2024 HK$0.560 HK$0.560 HK$0.530 HK$0.540 12 858 250
Apr 02, 2024 HK$0.620 HK$0.630 HK$0.550 HK$0.550 31 588 000
Mar 28, 2024 HK$0.650 HK$0.650 HK$0.620 HK$0.630 14 970 773
Mar 27, 2024 HK$0.700 HK$0.700 HK$0.640 HK$0.650 24 493 465
Mar 26, 2024 HK$0.720 HK$0.740 HK$0.690 HK$0.690 15 490 000
Mar 25, 2024 HK$0.720 HK$0.740 HK$0.710 HK$0.720 5 804 000
Mar 22, 2024 HK$0.700 HK$0.83 HK$0.680 HK$0.720 75 676 500
Mar 21, 2024 HK$0.690 HK$0.720 HK$0.690 HK$0.700 14 426 414
Mar 20, 2024 HK$0.670 HK$0.690 HK$0.670 HK$0.690 14 402 000
Mar 19, 2024 HK$0.680 HK$0.690 HK$0.660 HK$0.670 14 254 000
Mar 18, 2024 HK$0.700 HK$0.700 HK$0.670 HK$0.680 10 595 131
Mar 15, 2024 HK$0.700 HK$0.730 HK$0.690 HK$0.690 29 864 000
Mar 14, 2024 HK$0.710 HK$0.730 HK$0.700 HK$0.710 7 933 416
Mar 13, 2024 HK$0.740 HK$0.750 HK$0.710 HK$0.710 10 486 000
Mar 12, 2024 HK$0.710 HK$0.760 HK$0.700 HK$0.750 36 015 725
Mar 11, 2024 HK$0.720 HK$0.720 HK$0.690 HK$0.720 11 273 392
Mar 08, 2024 HK$0.720 HK$0.730 HK$0.710 HK$0.720 9 821 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3383.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3383.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3383.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agile Group Holdings Limited

Agile Group Holdings Limited, an investment holding company, engages in the property development, property management, hotel operation, property investment, environmental protection, and other businesses in the People's Republic of China. As of December 31, 2021, the company had a land bank with a total gross floor area of 47.37 million square meters in 84 cities located in Southern China region, Eastern China region, Western China region, Centra... 3383.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT