HKEX:3383
Agile Group Holdings Limited Stock Price (Quote)
HK$0.670
+0.0800 (+13.56%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.375 | HK$0.730 | Friday, 10th May 2024 3383.HK stock ended at HK$0.670. This is 13.56% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 28.07% from a day low at HK$0.570 to a day high of HK$0.730. |
| 90 days | HK$0.375 | HK$0.83 | |
| 52 weeks | HK$0.375 | HK$1.55 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | HK$0.610 | HK$0.730 | HK$0.570 | HK$0.670 | 172 497 000 |
| May 09, 2024 | HK$0.530 | HK$0.620 | HK$0.530 | HK$0.590 | 60 331 706 |
| May 08, 2024 | HK$0.600 | HK$0.600 | HK$0.520 | HK$0.520 | 45 892 335 |
| May 07, 2024 | HK$0.600 | HK$0.620 | HK$0.570 | HK$0.600 | 29 352 000 |
| May 06, 2024 | HK$0.620 | HK$0.650 | HK$0.580 | HK$0.590 | 55 294 000 |
| May 03, 2024 | HK$0.640 | HK$0.660 | HK$0.610 | HK$0.630 | 7 328 000 |
| May 02, 2024 | HK$0.600 | HK$0.650 | HK$0.590 | HK$0.630 | 15 572 000 |
| Apr 30, 2024 | HK$0.600 | HK$0.610 | HK$0.540 | HK$0.600 | 66 590 000 |
| Apr 29, 2024 | HK$0.510 | HK$0.620 | HK$0.510 | HK$0.600 | 102 134 000 |
| Apr 26, 2024 | HK$0.475 | HK$0.510 | HK$0.465 | HK$0.495 | 96 346 000 |
| Apr 25, 2024 | HK$0.440 | HK$0.580 | HK$0.425 | HK$0.470 | 233 271 250 |
| Apr 24, 2024 | HK$0.395 | HK$0.430 | HK$0.395 | HK$0.430 | 79 266 000 |
| Apr 23, 2024 | HK$0.395 | HK$0.400 | HK$0.385 | HK$0.395 | 11 529 753 |
| Apr 22, 2024 | HK$0.385 | HK$0.405 | HK$0.380 | HK$0.390 | 13 560 000 |
| Apr 19, 2024 | HK$0.405 | HK$0.405 | HK$0.375 | HK$0.380 | 15 286 000 |
| Apr 18, 2024 | HK$0.405 | HK$0.405 | HK$0.390 | HK$0.400 | 14 848 000 |
| Apr 17, 2024 | HK$0.430 | HK$0.445 | HK$0.395 | HK$0.400 | 33 930 000 |
| Apr 16, 2024 | HK$0.430 | HK$0.455 | HK$0.405 | HK$0.430 | 34 817 550 |
| Apr 15, 2024 | HK$0.455 | HK$0.465 | HK$0.425 | HK$0.430 | 24 636 570 |
| Apr 12, 2024 | HK$0.500 | HK$0.500 | HK$0.460 | HK$0.465 | 15 226 863 |
| Apr 11, 2024 | HK$0.520 | HK$0.520 | HK$0.480 | HK$0.500 | 24 766 368 |
| Apr 10, 2024 | HK$0.530 | HK$0.540 | HK$0.510 | HK$0.520 | 8 808 000 |
| Apr 09, 2024 | HK$0.520 | HK$0.540 | HK$0.520 | HK$0.530 | 9 843 831 |
| Apr 08, 2024 | HK$0.550 | HK$0.550 | HK$0.520 | HK$0.520 | 16 740 250 |
| Apr 05, 2024 | HK$0.540 | HK$0.550 | HK$0.520 | HK$0.550 | 2 664 000 |
