14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,061.00 JP¥1,093.00 Monday, 20th May 2024 3387.T stock ended at JP¥1,090.00. This is 0.368% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.02% from a day low at JP¥1,082.00 to a day high of JP¥1,093.00.
90 days JP¥998.00 JP¥1,099.00
52 weeks JP¥954.00 JP¥1,234.00

Historical create restaurants holdings inc. prices

Date Open High Low Close Volume
Aug 29, 2023 JP¥1,127.00 JP¥1,139.00 JP¥1,124.00 JP¥1,131.00 4 566 300
Aug 28, 2023 JP¥1,138.00 JP¥1,144.00 JP¥1,128.00 JP¥1,135.00 2 537 900
Aug 25, 2023 JP¥1,128.00 JP¥1,140.00 JP¥1,126.00 JP¥1,135.00 804 500
Aug 24, 2023 JP¥1,150.00 JP¥1,154.00 JP¥1,134.00 JP¥1,134.00 761 600
Aug 23, 2023 JP¥1,145.00 JP¥1,162.00 JP¥1,142.00 JP¥1,158.00 444 900
Aug 22, 2023 JP¥1,162.00 JP¥1,165.00 JP¥1,149.00 JP¥1,154.00 486 400
Aug 21, 2023 JP¥1,128.00 JP¥1,160.00 JP¥1,128.00 JP¥1,157.00 810 400
Aug 18, 2023 JP¥1,135.00 JP¥1,143.00 JP¥1,122.00 JP¥1,129.00 810 100
Aug 17, 2023 JP¥1,170.00 JP¥1,179.00 JP¥1,144.00 JP¥1,151.00 682 200
Aug 16, 2023 JP¥1,192.00 JP¥1,192.00 JP¥1,164.00 JP¥1,166.00 1 837 500
Aug 15, 2023 JP¥1,192.00 JP¥1,196.00 JP¥1,177.00 JP¥1,187.00 1 411 100
Aug 14, 2023 JP¥1,178.00 JP¥1,198.00 JP¥1,174.00 JP¥1,198.00 2 168 300
Aug 10, 2023 JP¥1,159.00 JP¥1,177.00 JP¥1,155.00 JP¥1,172.00 993 700
Aug 09, 2023 JP¥1,162.00 JP¥1,179.00 JP¥1,158.00 JP¥1,161.00 3 278 300
Aug 08, 2023 JP¥1,153.00 JP¥1,177.00 JP¥1,148.00 JP¥1,174.00 1 188 100
Aug 07, 2023 JP¥1,115.00 JP¥1,149.00 JP¥1,114.00 JP¥1,149.00 792 200
Aug 04, 2023 JP¥1,105.00 JP¥1,114.00 JP¥1,101.00 JP¥1,114.00 426 100
Aug 03, 2023 JP¥1,106.00 JP¥1,107.00 JP¥1,092.00 JP¥1,094.00 766 900
Aug 02, 2023 JP¥1,110.00 JP¥1,118.00 JP¥1,100.00 JP¥1,107.00 695 000
Aug 01, 2023 JP¥1,093.00 JP¥1,114.00 JP¥1,090.00 JP¥1,110.00 683 000
Jul 31, 2023 JP¥1,088.00 JP¥1,095.00 JP¥1,081.00 JP¥1,087.00 977 400
Jul 28, 2023 JP¥1,065.00 JP¥1,078.00 JP¥1,053.00 JP¥1,073.00 960 900
Jul 27, 2023 JP¥1,047.00 JP¥1,077.00 JP¥1,047.00 JP¥1,070.00 1 206 900
Jul 26, 2023 JP¥1,089.00 JP¥1,092.00 JP¥1,052.00 JP¥1,057.00 1 118 800
Jul 25, 2023 JP¥1,118.00 JP¥1,123.00 JP¥1,092.00 JP¥1,093.00 1 803 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3387.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3387.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3387.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About create restaurants holdings inc.

create restaurants holdings. create restaurants holdings inc. plans, develops, and manages food courts, izakaya bars, and dinner-time restaurants in Japan. The company operates a range of restaurants, including Japanese, Western, Chinese, and ethnic cuisines primarily under the Hina-Sushi, Shabu Sai, Harvest, Hong Kong Chonron, TANTO TANTO, Yasia-ya Mei, Kichiza, and Kagonoya brands. It also operates Toriyoshi, a poultry-specialty izakaya bar; Isomaru-suisan, a 24-hour seafo... 3387.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT