TYO:3387
create restaurants holdings inc. Stock Price (Quote)
JP¥1,071.00
+5.00 (+0.469%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,022.00 | JP¥1,099.00 | Thursday, 9th May 2024 3387.T stock ended at JP¥1,071.00. This is 0.469% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.31% from a day low at JP¥1,067.00 to a day high of JP¥1,081.00. |
| 90 days | JP¥998.00 | JP¥1,099.00 | |
| 52 weeks | JP¥954.00 | JP¥1,234.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | JP¥1,072.00 | JP¥1,081.00 | JP¥1,067.00 | JP¥1,071.00 | 224 500 |
| May 08, 2024 | JP¥1,067.00 | JP¥1,073.00 | JP¥1,061.00 | JP¥1,066.00 | 259 100 |
| May 07, 2024 | JP¥1,075.00 | JP¥1,079.00 | JP¥1,065.00 | JP¥1,065.00 | 375 800 |
| May 02, 2024 | JP¥1,090.00 | JP¥1,090.00 | JP¥1,076.00 | JP¥1,081.00 | 199 100 |
| May 01, 2024 | JP¥1,086.00 | JP¥1,092.00 | JP¥1,081.00 | JP¥1,090.00 | 259 500 |
| Apr 30, 2024 | JP¥1,090.00 | JP¥1,090.00 | JP¥1,082.00 | JP¥1,088.00 | 243 000 |
| Apr 26, 2024 | JP¥1,078.00 | JP¥1,092.00 | JP¥1,069.00 | JP¥1,091.00 | 454 700 |
| Apr 25, 2024 | JP¥1,087.00 | JP¥1,091.00 | JP¥1,079.00 | JP¥1,088.00 | 315 500 |
| Apr 24, 2024 | JP¥1,085.00 | JP¥1,088.00 | JP¥1,080.00 | JP¥1,085.00 | 284 500 |
| Apr 23, 2024 | JP¥1,089.00 | JP¥1,092.00 | JP¥1,079.00 | JP¥1,083.00 | 205 700 |
| Apr 22, 2024 | JP¥1,075.00 | JP¥1,089.00 | JP¥1,073.00 | JP¥1,085.00 | 382 500 |
| Apr 19, 2024 | JP¥1,092.00 | JP¥1,092.00 | JP¥1,057.00 | JP¥1,059.00 | 438 800 |
| Apr 18, 2024 | JP¥1,068.00 | JP¥1,092.00 | JP¥1,068.00 | JP¥1,092.00 | 476 700 |
| Apr 17, 2024 | JP¥1,092.00 | JP¥1,094.00 | JP¥1,064.00 | JP¥1,064.00 | 381 200 |
| Apr 16, 2024 | JP¥1,091.00 | JP¥1,099.00 | JP¥1,077.00 | JP¥1,096.00 | 698 300 |
| Apr 15, 2024 | JP¥1,072.00 | JP¥1,097.00 | JP¥1,057.00 | JP¥1,097.00 | 2 060 900 |
| Apr 12, 2024 | JP¥1,060.00 | JP¥1,063.00 | JP¥1,022.00 | JP¥1,045.00 | 992 200 |
| Apr 11, 2024 | JP¥1,052.00 | JP¥1,058.00 | JP¥1,047.00 | JP¥1,056.00 | 302 300 |
| Apr 10, 2024 | JP¥1,066.00 | JP¥1,070.00 | JP¥1,057.00 | JP¥1,058.00 | 286 500 |
| Apr 09, 2024 | JP¥1,062.00 | JP¥1,066.00 | JP¥1,055.00 | JP¥1,062.00 | 297 000 |
| Apr 08, 2024 | JP¥1,057.00 | JP¥1,062.00 | JP¥1,052.00 | JP¥1,058.00 | 372 400 |
| Apr 05, 2024 | JP¥1,040.00 | JP¥1,059.00 | JP¥1,040.00 | JP¥1,053.00 | 423 900 |
| Apr 04, 2024 | JP¥1,039.00 | JP¥1,049.00 | JP¥1,034.00 | JP¥1,046.00 | 362 000 |
| Apr 03, 2024 | JP¥1,028.00 | JP¥1,037.00 | JP¥1,023.00 | JP¥1,033.00 | 354 900 |
| Apr 02, 2024 | JP¥1,049.00 | JP¥1,049.00 | JP¥1,028.00 | JP¥1,030.00 | 348 500 |
