TYO:3387
create restaurants holdings inc. Stock Price (Quote)
JP¥1,093.00
+7.00 (+0.645%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,038.00 | JP¥1,114.00 | Monday, 3rd Jun 2024 3387.T stock ended at JP¥1,093.00. This is 0.645% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.92% from a day low at JP¥1,087.00 to a day high of JP¥1,097.00. |
90 days | JP¥998.00 | JP¥1,114.00 | |
52 weeks | JP¥954.00 | JP¥1,234.00 |
Historical create restaurants holdings inc. prices
Date | Open | High | Low | Close | Volume |
Mar 19, 2024 | JP¥1,054.00 | JP¥1,066.00 | JP¥1,049.00 | JP¥1,066.00 | 537 200 |
Mar 18, 2024 | JP¥1,055.00 | JP¥1,056.00 | JP¥1,042.00 | JP¥1,052.00 | 455 700 |
Mar 15, 2024 | JP¥1,040.00 | JP¥1,050.00 | JP¥1,033.00 | JP¥1,050.00 | 301 600 |
Mar 14, 2024 | JP¥1,012.00 | JP¥1,040.00 | JP¥1,012.00 | JP¥1,036.00 | 408 200 |
Mar 13, 2024 | JP¥1,021.00 | JP¥1,024.00 | JP¥1,011.00 | JP¥1,014.00 | 341 500 |
Mar 12, 2024 | JP¥1,006.00 | JP¥1,021.00 | JP¥998.00 | JP¥1,021.00 | 528 800 |
Mar 11, 2024 | JP¥1,012.00 | JP¥1,018.00 | JP¥1,001.00 | JP¥1,010.00 | 421 700 |
Mar 08, 2024 | JP¥1,008.00 | JP¥1,019.00 | JP¥999.00 | JP¥1,018.00 | 708 400 |
Mar 07, 2024 | JP¥1,020.00 | JP¥1,027.00 | JP¥1,015.00 | JP¥1,016.00 | 451 900 |
Mar 06, 2024 | JP¥1,016.00 | JP¥1,031.00 | JP¥1,016.00 | JP¥1,022.00 | 432 400 |
Mar 05, 2024 | JP¥1,033.00 | JP¥1,033.00 | JP¥1,011.00 | JP¥1,022.00 | 476 100 |
Mar 04, 2024 | JP¥1,028.00 | JP¥1,037.00 | JP¥1,024.00 | JP¥1,034.00 | 673 100 |
Mar 01, 2024 | JP¥1,038.00 | JP¥1,040.00 | JP¥1,019.00 | JP¥1,032.00 | 968 700 |
Feb 29, 2024 | JP¥1,064.00 | JP¥1,072.00 | JP¥1,043.00 | JP¥1,049.00 | 1 048 500 |
Feb 28, 2024 | JP¥1,063.00 | JP¥1,064.00 | JP¥1,050.00 | JP¥1,060.00 | 3 359 400 |
Feb 27, 2024 | JP¥1,087.00 | JP¥1,087.00 | JP¥1,067.00 | JP¥1,076.00 | 3 860 300 |
Feb 26, 2024 | JP¥1,089.00 | JP¥1,092.00 | JP¥1,075.00 | JP¥1,079.00 | 2 037 500 |
Feb 22, 2024 | JP¥1,087.00 | JP¥1,090.00 | JP¥1,082.00 | JP¥1,084.00 | 1 005 600 |
Feb 21, 2024 | JP¥1,089.00 | JP¥1,089.00 | JP¥1,071.00 | JP¥1,081.00 | 1 481 400 |
Feb 20, 2024 | JP¥1,098.00 | JP¥1,098.00 | JP¥1,077.00 | JP¥1,084.00 | 877 300 |
Feb 19, 2024 | JP¥1,078.00 | JP¥1,095.00 | JP¥1,076.00 | JP¥1,095.00 | 926 800 |
Feb 16, 2024 | JP¥1,061.00 | JP¥1,083.00 | JP¥1,058.00 | JP¥1,081.00 | 911 900 |
Feb 15, 2024 | JP¥1,065.00 | JP¥1,067.00 | JP¥1,051.00 | JP¥1,056.00 | 1 019 200 |
Feb 14, 2024 | JP¥1,073.00 | JP¥1,077.00 | JP¥1,059.00 | JP¥1,066.00 | 1 084 500 |
Feb 13, 2024 | JP¥1,083.00 | JP¥1,086.00 | JP¥1,066.00 | JP¥1,074.00 | 1 488 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3387.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3387.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3387.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.