TYO:3396
FELISSIMO CORPORATION Stock Price (Quote)
JP¥908.00
+1.00 (+0.110%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥900.00 | JP¥960.00 | Thursday, 2nd May 2024 3396.T stock ended at JP¥908.00. This is 0.110% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at JP¥903.00 to a day high of JP¥911.00. |
90 days | JP¥900.00 | JP¥960.00 | |
52 weeks | JP¥900.00 | JP¥1,049.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥909.00 | JP¥911.00 | JP¥903.00 | JP¥908.00 | 4 900 |
May 01, 2024 | JP¥909.00 | JP¥910.00 | JP¥905.00 | JP¥907.00 | 3 800 |
Apr 30, 2024 | JP¥906.00 | JP¥908.00 | JP¥903.00 | JP¥908.00 | 4 800 |
Apr 26, 2024 | JP¥911.00 | JP¥911.00 | JP¥900.00 | JP¥900.00 | 31 300 |
Apr 25, 2024 | JP¥909.00 | JP¥911.00 | JP¥908.00 | JP¥911.00 | 4 100 |
Apr 24, 2024 | JP¥907.00 | JP¥910.00 | JP¥907.00 | JP¥907.00 | 4 200 |
Apr 23, 2024 | JP¥906.00 | JP¥910.00 | JP¥906.00 | JP¥907.00 | 2 300 |
Apr 22, 2024 | JP¥909.00 | JP¥911.00 | JP¥905.00 | JP¥906.00 | 4 100 |
Apr 19, 2024 | JP¥910.00 | JP¥910.00 | JP¥904.00 | JP¥907.00 | 8 600 |
Apr 18, 2024 | JP¥906.00 | JP¥910.00 | JP¥903.00 | JP¥910.00 | 7 000 |
Apr 17, 2024 | JP¥909.00 | JP¥912.00 | JP¥904.00 | JP¥904.00 | 6 500 |
Apr 16, 2024 | JP¥910.00 | JP¥910.00 | JP¥905.00 | JP¥906.00 | 13 200 |
Apr 15, 2024 | JP¥915.00 | JP¥916.00 | JP¥911.00 | JP¥914.00 | 8 600 |
Apr 12, 2024 | JP¥920.00 | JP¥922.00 | JP¥915.00 | JP¥915.00 | 15 800 |
Apr 11, 2024 | JP¥926.00 | JP¥930.00 | JP¥922.00 | JP¥923.00 | 5 600 |
Apr 10, 2024 | JP¥938.00 | JP¥938.00 | JP¥926.00 | JP¥928.00 | 5 400 |
Apr 09, 2024 | JP¥949.00 | JP¥949.00 | JP¥930.00 | JP¥933.00 | 8 300 |
Apr 08, 2024 | JP¥959.00 | JP¥960.00 | JP¥940.00 | JP¥942.00 | 27 300 |
Apr 05, 2024 | JP¥928.00 | JP¥930.00 | JP¥925.00 | JP¥930.00 | 6 400 |
Apr 04, 2024 | JP¥927.00 | JP¥929.00 | JP¥923.00 | JP¥929.00 | 3 800 |
Apr 03, 2024 | JP¥926.00 | JP¥927.00 | JP¥925.00 | JP¥927.00 | 1 700 |
Apr 02, 2024 | JP¥929.00 | JP¥929.00 | JP¥925.00 | JP¥929.00 | 3 300 |
Apr 01, 2024 | JP¥928.00 | JP¥928.00 | JP¥923.00 | JP¥924.00 | 3 000 |
Mar 29, 2024 | JP¥921.00 | JP¥928.00 | JP¥921.00 | JP¥925.00 | 2 800 |
Mar 28, 2024 | JP¥924.00 | JP¥925.00 | JP¥920.00 | JP¥920.00 | 7 600 |