FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.174 HK$0.249 Tuesday, 4th Jun 2024 3398.HK stock ended at HK$0.230. This is 5.02% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 40.23% from a day low at HK$0.174 to a day high of HK$0.244.
90 days HK$0.174 HK$0.249
52 weeks HK$0.174 HK$0.350

Historical China Ting Group Holdings Limited prices

Date Open High Low Close Volume
Jun 04, 2024 HK$0.244 HK$0.244 HK$0.174 HK$0.230 8 000
Jun 03, 2024 HK$0.249 HK$0.249 HK$0.200 HK$0.219 122 000
May 31, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 30, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 29, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 28, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 27, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 24, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 23, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 22, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 21, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 20, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 17, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 16, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 14, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 13, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 10, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 09, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 08, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 07, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 06, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 03, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
May 02, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
Apr 30, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
Apr 29, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3398.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3398.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3398.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Ting Group Holdings Limited

China Ting Group Holdings Limited, an investment holding company, manufactures, sells, exports, and retails garments in the People's Republic of China, North America, the European Union, Hong Kong, and internationally. The company operates through three segments: Original Equipment Manufacturer (OEM), Retail, and Property Investment. It manufactures and sells garments on an OEM basis; and manufactures and retails branded fashion apparel. The comp... 3398.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT