14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,813.00
+15.00 (+0.83%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,712.00 JP¥1,918.00 Thursday, 2nd May 2024 3433.T stock ended at JP¥1,813.00. This is 0.83% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.33% from a day low at JP¥1,800.00 to a day high of JP¥1,824.00.
90 days JP¥1,506.00 JP¥1,918.00
52 weeks JP¥1,275.00 JP¥1,918.00

Historical TOCALO Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,808.00 JP¥1,824.00 JP¥1,800.00 JP¥1,813.00 65 500
May 01, 2024 JP¥1,815.00 JP¥1,815.00 JP¥1,777.00 JP¥1,798.00 134 600
Apr 30, 2024 JP¥1,777.00 JP¥1,833.00 JP¥1,765.00 JP¥1,822.00 135 800
Apr 26, 2024 JP¥1,752.00 JP¥1,780.00 JP¥1,741.00 JP¥1,774.00 145 200
Apr 25, 2024 JP¥1,781.00 JP¥1,782.00 JP¥1,755.00 JP¥1,759.00 77 400
Apr 24, 2024 JP¥1,751.00 JP¥1,794.00 JP¥1,751.00 JP¥1,794.00 141 800
Apr 23, 2024 JP¥1,793.00 JP¥1,799.00 JP¥1,712.00 JP¥1,746.00 118 100
Apr 22, 2024 JP¥1,842.00 JP¥1,849.00 JP¥1,776.00 JP¥1,786.00 147 900
Apr 19, 2024 JP¥1,843.00 JP¥1,852.00 JP¥1,806.00 JP¥1,831.00 189 000
Apr 18, 2024 JP¥1,830.00 JP¥1,873.00 JP¥1,830.00 JP¥1,868.00 110 500
Apr 17, 2024 JP¥1,876.00 JP¥1,878.00 JP¥1,829.00 JP¥1,843.00 214 300
Apr 16, 2024 JP¥1,909.00 JP¥1,917.00 JP¥1,867.00 JP¥1,884.00 218 300
Apr 15, 2024 JP¥1,883.00 JP¥1,907.00 JP¥1,879.00 JP¥1,907.00 152 300
Apr 12, 2024 JP¥1,914.00 JP¥1,918.00 JP¥1,888.00 JP¥1,899.00 168 200
Apr 11, 2024 JP¥1,843.00 JP¥1,904.00 JP¥1,835.00 JP¥1,893.00 116 000
Apr 10, 2024 JP¥1,837.00 JP¥1,861.00 JP¥1,837.00 JP¥1,847.00 80 900
Apr 09, 2024 JP¥1,839.00 JP¥1,861.00 JP¥1,835.00 JP¥1,848.00 127 100
Apr 08, 2024 JP¥1,835.00 JP¥1,839.00 JP¥1,807.00 JP¥1,827.00 194 700
Apr 05, 2024 JP¥1,795.00 JP¥1,810.00 JP¥1,784.00 JP¥1,804.00 110 300
Apr 04, 2024 JP¥1,778.00 JP¥1,814.00 JP¥1,770.00 JP¥1,800.00 127 400
Apr 03, 2024 JP¥1,750.00 JP¥1,772.00 JP¥1,731.00 JP¥1,757.00 89 000
Apr 02, 2024 JP¥1,771.00 JP¥1,778.00 JP¥1,761.00 JP¥1,763.00 83 500
Apr 01, 2024 JP¥1,800.00 JP¥1,807.00 JP¥1,762.00 JP¥1,771.00 123 200
Mar 29, 2024 JP¥1,760.00 JP¥1,797.00 JP¥1,757.00 JP¥1,790.00 85 400
Mar 28, 2024 JP¥1,752.00 JP¥1,778.00 JP¥1,752.00 JP¥1,769.00 101 900
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT