14-day Premium Trial Subscription Try For FreeTry Free
TYO:3459

Samty Residential Investment Corporation Stock Price (Quote)

Tokyo Stock Exchange > Real Estate > REIT—Residential
Open Broker Account
JP¥109,500.00
+800.00 (+0.736%)
At Close: May 02, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥106,800.00 JP¥110,800.00 Thursday, 2nd May 2024 3459.T stock ended at JP¥109,500.00. This is 0.736% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.92% from a day low at JP¥108,700.00 to a day high of JP¥109,700.00.
90 days JP¥100,400.00 JP¥110,800.00
52 weeks JP¥100,400.00 JP¥121,800.00

Historical Samty Residential Investment Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥108,700.00 JP¥109,700.00 JP¥108,700.00 JP¥109,500.00 527
May 01, 2024 JP¥108,300.00 JP¥109,000.00 JP¥107,900.00 JP¥108,700.00 850
Apr 30, 2024 JP¥109,800.00 JP¥109,800.00 JP¥108,300.00 JP¥108,500.00 1 570
Apr 26, 2024 JP¥109,000.00 JP¥110,200.00 JP¥108,300.00 JP¥110,200.00 893
Apr 25, 2024 JP¥108,100.00 JP¥109,200.00 JP¥107,800.00 JP¥108,900.00 491
Apr 24, 2024 JP¥108,700.00 JP¥108,700.00 JP¥108,000.00 JP¥108,000.00 479
Apr 23, 2024 JP¥108,300.00 JP¥109,400.00 JP¥108,100.00 JP¥108,100.00 763
Apr 22, 2024 JP¥107,900.00 JP¥108,400.00 JP¥107,500.00 JP¥107,800.00 967
Apr 19, 2024 JP¥107,800.00 JP¥108,800.00 JP¥106,800.00 JP¥108,000.00 633
Apr 18, 2024 JP¥108,200.00 JP¥108,700.00 JP¥107,800.00 JP¥107,800.00 396
Apr 17, 2024 JP¥108,800.00 JP¥109,000.00 JP¥107,800.00 JP¥108,200.00 519
Apr 16, 2024 JP¥107,900.00 JP¥109,100.00 JP¥107,900.00 JP¥108,800.00 770
Apr 15, 2024 JP¥108,400.00 JP¥108,900.00 JP¥108,000.00 JP¥108,300.00 502
Apr 12, 2024 JP¥110,100.00 JP¥110,100.00 JP¥107,800.00 JP¥108,400.00 750
Apr 11, 2024 JP¥108,800.00 JP¥109,900.00 JP¥108,200.00 JP¥109,900.00 928
Apr 10, 2024 JP¥110,100.00 JP¥110,800.00 JP¥108,900.00 JP¥108,900.00 784
Apr 09, 2024 JP¥109,300.00 JP¥110,300.00 JP¥109,100.00 JP¥109,800.00 622
Apr 08, 2024 JP¥108,600.00 JP¥109,800.00 JP¥108,400.00 JP¥109,800.00 841
Apr 05, 2024 JP¥108,700.00 JP¥109,100.00 JP¥107,500.00 JP¥108,200.00 840
Apr 04, 2024 JP¥108,900.00 JP¥109,000.00 JP¥108,300.00 JP¥109,000.00 444
Apr 03, 2024 JP¥109,300.00 JP¥109,300.00 JP¥108,200.00 JP¥108,600.00 779
Apr 02, 2024 JP¥110,200.00 JP¥110,200.00 JP¥108,700.00 JP¥109,100.00 676
Apr 01, 2024 JP¥109,200.00 JP¥110,500.00 JP¥108,400.00 JP¥110,200.00 1 450
Mar 29, 2024 JP¥108,600.00 JP¥109,600.00 JP¥107,600.00 JP¥108,600.00 2 823
Mar 28, 2024 JP¥108,500.00 JP¥108,500.00 JP¥107,000.00 JP¥107,000.00 854
Click to get the best stock tips daily for free!

About Samty Residential Investment Corporation

Samty Residential Investment Corporation engages in the real estate leasing business in Japan. The company owns and leases condominiums, offices, commercial facilities, hotels, and parking lots to individuals and corporate tenants; and plans, develops, and constructs condominiums. It also engages in property management activities. As of January 31, 2020, the company holds a total of 117 real estate properties. Samty Residential Investment Corpora... 3459.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT