14-day Premium Trial Subscription Try For FreeTry Free
TYO:3464
Delisted

PROPERTY AGENT Inc. Stock Price (Quote)

Tokyo Stock Exchange > Real Estate > Real Estate Services
Open Broker Account
JP¥1,415.00
+0 (+0%)
At Close: Dec 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,415.00 JP¥1,415.00 Monday, 25th Dec 2023 3464.T stock ended at JP¥1,415.00. During the day the stock fluctuated 0% from a day low at JP¥1,415.00 to a day high of JP¥1,415.00.
90 days JP¥1,384.00 JP¥1,419.00
52 weeks JP¥1,022.00 JP¥1,484.00

Historical PROPERTY AGENT Inc. prices

Date Open High Low Close Volume
Dec 25, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 22, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 21, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 20, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 19, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 18, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 15, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 14, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 13, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 12, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 11, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 08, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 07, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 06, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 05, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 04, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Dec 01, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 30, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 29, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 28, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 27, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 24, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 22, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 21, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Nov 20, 2023 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 JP¥1,415.00 0
Click to get the best stock tips daily for free!

About PROPERTY AGENT Inc.

PROPERTY AGENT. Property Agent Inc. engages in the real estate business in Japan. The company is involved in real estate development and sale, property and rental management, and building management activities, as well as the real estate crowdfunding business. It also engages in face recognition platform, system contract development, and cloud integration businesses. The company was incorporated in 2004 and is headquartered in Tokyo, Japan.... 3464.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT