14-day Premium Trial Subscription Try For FreeTry Free
JP¥133,300.00
+1,600.00 (+1.21%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥127,800.00 JP¥133,700.00 Thursday, 2nd May 2024 3470.T stock ended at JP¥133,300.00. This is 1.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.44% from a day low at JP¥131,800.00 to a day high of JP¥133,700.00.
90 days JP¥116,300.00 JP¥133,700.00
52 weeks JP¥116,300.00 JP¥133,700.00

Historical Marimo Regional Revitalization REIT,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥131,900.00 JP¥133,700.00 JP¥131,800.00 JP¥133,300.00 1 356
May 01, 2024 JP¥131,600.00 JP¥131,800.00 JP¥130,800.00 JP¥131,700.00 757
Apr 30, 2024 JP¥132,000.00 JP¥132,000.00 JP¥130,700.00 JP¥131,400.00 1 581
Apr 26, 2024 JP¥131,000.00 JP¥132,300.00 JP¥131,000.00 JP¥132,200.00 619
Apr 25, 2024 JP¥132,200.00 JP¥132,500.00 JP¥131,600.00 JP¥132,100.00 360
Apr 24, 2024 JP¥131,600.00 JP¥132,300.00 JP¥131,200.00 JP¥132,000.00 577
Apr 23, 2024 JP¥131,600.00 JP¥132,900.00 JP¥131,200.00 JP¥131,500.00 967
Apr 22, 2024 JP¥131,600.00 JP¥132,200.00 JP¥130,700.00 JP¥131,000.00 859
Apr 19, 2024 JP¥131,500.00 JP¥131,800.00 JP¥130,100.00 JP¥131,000.00 649
Apr 18, 2024 JP¥130,500.00 JP¥131,800.00 JP¥130,500.00 JP¥131,600.00 522
Apr 17, 2024 JP¥130,800.00 JP¥131,400.00 JP¥130,100.00 JP¥130,400.00 479
Apr 16, 2024 JP¥130,300.00 JP¥131,500.00 JP¥130,200.00 JP¥130,600.00 542
Apr 15, 2024 JP¥130,900.00 JP¥131,100.00 JP¥130,200.00 JP¥130,500.00 480
Apr 12, 2024 JP¥132,000.00 JP¥132,000.00 JP¥129,000.00 JP¥130,600.00 1 225
Apr 11, 2024 JP¥130,100.00 JP¥131,800.00 JP¥130,100.00 JP¥131,800.00 529
Apr 10, 2024 JP¥132,000.00 JP¥132,600.00 JP¥130,600.00 JP¥130,600.00 699
Apr 09, 2024 JP¥131,000.00 JP¥132,000.00 JP¥130,800.00 JP¥131,600.00 948
Apr 08, 2024 JP¥129,000.00 JP¥130,900.00 JP¥128,600.00 JP¥130,900.00 1 363
Apr 05, 2024 JP¥129,400.00 JP¥129,700.00 JP¥128,100.00 JP¥128,900.00 1 340
Apr 04, 2024 JP¥129,200.00 JP¥129,800.00 JP¥128,000.00 JP¥129,400.00 1 094
Apr 03, 2024 JP¥128,600.00 JP¥129,200.00 JP¥127,800.00 JP¥128,900.00 1 001
Apr 02, 2024 JP¥128,800.00 JP¥130,800.00 JP¥128,000.00 JP¥129,200.00 1 348
Apr 01, 2024 JP¥128,000.00 JP¥131,000.00 JP¥128,000.00 JP¥128,800.00 3 940
Mar 29, 2024 JP¥123,900.00 JP¥124,500.00 JP¥123,500.00 JP¥124,500.00 575
Mar 28, 2024 JP¥124,800.00 JP¥124,800.00 JP¥123,600.00 JP¥123,700.00 584
Click to get the best stock tips daily for free!

About Marimo Regional Revitalization REIT,Inc.

Marimo Regional Revitalization REITInc. Marimo Regional Revitalization REIT, Inc. (hereinafter, “marimo REIT”) was listed on the Tokyo Stock Exchange Real Estate Investment Trust Market as a diversified REIT with a portfolio of residential, retail, hotel and office properties (hereinafter, “diversified mix of income-producing real estate”) on July 29, 2016.... 3470.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT