Range Low Price High Price Comment
30 days JP¥672.00 JP¥833.00 Tuesday, 2nd Jul 2024 3475.T stock ended at JP¥810.00. This is 0.246% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.62% from a day low at JP¥804.00 to a day high of JP¥817.00.
90 days JP¥632.00 JP¥879.00
52 weeks JP¥606.00 JP¥1,120.00

Historical Good Com Asset Co.,Ltd. prices

Date Open High Low Close Volume
Jul 02, 2024 JP¥812.00 JP¥817.00 JP¥804.00 JP¥810.00 222 600
Jul 01, 2024 JP¥823.00 JP¥833.00 JP¥809.00 JP¥812.00 336 300
Jun 28, 2024 JP¥818.00 JP¥825.00 JP¥815.00 JP¥818.00 197 200
Jun 27, 2024 JP¥792.00 JP¥822.00 JP¥788.00 JP¥819.00 255 300
Jun 26, 2024 JP¥796.00 JP¥801.00 JP¥780.00 JP¥793.00 272 000
Jun 25, 2024 JP¥787.00 JP¥792.00 JP¥781.00 JP¥791.00 212 400
Jun 24, 2024 JP¥774.00 JP¥789.00 JP¥766.00 JP¥782.00 191 300
Jun 21, 2024 JP¥766.00 JP¥776.00 JP¥763.00 JP¥771.00 234 400
Jun 20, 2024 JP¥777.00 JP¥782.00 JP¥762.00 JP¥770.00 197 300
Jun 19, 2024 JP¥754.00 JP¥777.00 JP¥753.00 JP¥777.00 315 200
Jun 18, 2024 JP¥751.00 JP¥760.00 JP¥747.00 JP¥750.00 214 700
Jun 17, 2024 JP¥745.00 JP¥761.00 JP¥734.00 JP¥759.00 353 500
Jun 14, 2024 JP¥724.00 JP¥762.00 JP¥723.00 JP¥750.00 1 085 100
Jun 13, 2024 JP¥706.00 JP¥713.00 JP¥690.00 JP¥690.00 264 800
Jun 12, 2024 JP¥710.00 JP¥718.00 JP¥701.00 JP¥701.00 168 900
Jun 11, 2024 JP¥710.00 JP¥715.00 JP¥706.00 JP¥711.00 134 200
Jun 10, 2024 JP¥697.00 JP¥717.00 JP¥697.00 JP¥710.00 276 300
Jun 07, 2024 JP¥683.00 JP¥693.00 JP¥681.00 JP¥692.00 140 400
Jun 06, 2024 JP¥701.00 JP¥701.00 JP¥677.00 JP¥680.00 178 500
Jun 05, 2024 JP¥696.00 JP¥704.00 JP¥689.00 JP¥691.00 376 000
Jun 04, 2024 JP¥680.00 JP¥705.00 JP¥678.00 JP¥700.00 352 400
Jun 03, 2024 JP¥683.00 JP¥684.00 JP¥672.00 JP¥678.00 313 800
May 31, 2024 JP¥654.00 JP¥678.00 JP¥651.00 JP¥678.00 356 500
May 30, 2024 JP¥639.00 JP¥654.00 JP¥632.00 JP¥648.00 416 200
May 29, 2024 JP¥656.00 JP¥663.00 JP¥639.00 JP¥647.00 680 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3475.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3475.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3475.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Good Com Asset Co.,Ltd.

Good Com Asset Co.Ltd. Good Com Asset Co., Ltd. plans, develops, and sells residential condominiums and lots under the GENOVIA brand in Japan. It also provides residential real estate management and rental services; and acts as a real estate consultant. In addition, the company offers property and casualty insurance products. Good Com Asset Co., Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.... 3475.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT