Range Low Price High Price Comment
30 days JP¥44,500.00 JP¥46,650.00 Friday, 24th May 2024 3476.T stock ended at JP¥45,350.00. This is 0.330% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.774% from a day low at JP¥45,200.00 to a day high of JP¥45,550.00.
90 days JP¥42,850.00 JP¥46,650.00
52 weeks JP¥42,350.00 JP¥47,900.00

Historical MIRAI Corporation prices

Date Open High Low Close Volume
Jul 28, 2023 JP¥46,350.00 JP¥46,500.00 JP¥45,600.00 JP¥46,150.00 30 730
Jul 27, 2023 JP¥46,650.00 JP¥46,750.00 JP¥46,350.00 JP¥46,550.00 5 387
Jul 26, 2023 JP¥46,350.00 JP¥46,600.00 JP¥46,300.00 JP¥46,600.00 3 602
Jul 25, 2023 JP¥46,650.00 JP¥46,700.00 JP¥46,200.00 JP¥46,350.00 3 318
Jul 24, 2023 JP¥46,250.00 JP¥46,600.00 JP¥46,100.00 JP¥46,600.00 2 568
Jul 21, 2023 JP¥46,350.00 JP¥46,450.00 JP¥46,000.00 JP¥46,000.00 3 825
Jul 20, 2023 JP¥46,600.00 JP¥46,800.00 JP¥46,300.00 JP¥46,500.00 5 090
Jul 19, 2023 JP¥46,250.00 JP¥46,550.00 JP¥46,150.00 JP¥46,550.00 4 217
Jul 18, 2023 JP¥46,250.00 JP¥46,350.00 JP¥45,950.00 JP¥46,050.00 2 594
Jul 14, 2023 JP¥46,550.00 JP¥46,600.00 JP¥46,200.00 JP¥46,400.00 3 445
Jul 13, 2023 JP¥46,200.00 JP¥46,550.00 JP¥46,100.00 JP¥46,500.00 4 196
Jul 12, 2023 JP¥46,450.00 JP¥46,550.00 JP¥46,250.00 JP¥46,250.00 3 314
Jul 11, 2023 JP¥46,500.00 JP¥46,700.00 JP¥46,300.00 JP¥46,450.00 4 288
Jul 10, 2023 JP¥46,050.00 JP¥46,500.00 JP¥46,000.00 JP¥46,500.00 5 477
Jul 07, 2023 JP¥45,950.00 JP¥46,250.00 JP¥45,800.00 JP¥46,050.00 4 055
Jul 06, 2023 JP¥45,950.00 JP¥45,950.00 JP¥45,700.00 JP¥45,900.00 3 320
Jul 05, 2023 JP¥46,000.00 JP¥46,000.00 JP¥45,650.00 JP¥45,850.00 2 617
Jul 04, 2023 JP¥45,950.00 JP¥46,250.00 JP¥45,800.00 JP¥46,000.00 4 664
Jul 03, 2023 JP¥46,150.00 JP¥46,250.00 JP¥45,800.00 JP¥46,050.00 4 506
Jun 30, 2023 JP¥45,850.00 JP¥46,250.00 JP¥45,700.00 JP¥46,200.00 8 979
Jun 29, 2023 JP¥45,850.00 JP¥45,900.00 JP¥45,450.00 JP¥45,600.00 6 029
Jun 28, 2023 JP¥45,950.00 JP¥46,100.00 JP¥45,750.00 JP¥45,950.00 5 628
Jun 27, 2023 JP¥45,600.00 JP¥46,000.00 JP¥45,400.00 JP¥46,000.00 3 803
Jun 26, 2023 JP¥45,300.00 JP¥45,600.00 JP¥45,150.00 JP¥45,550.00 3 692
Jun 23, 2023 JP¥45,600.00 JP¥45,800.00 JP¥45,300.00 JP¥45,350.00 4 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3476.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3476.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3476.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MIRAI Corporation

MIRAI MIRAI Corporation operates as a real estate investment trust. Its property portfolio includes office buildings, hotels, retails properties, and others. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was founded in 2015 and is based in Tokyo, Japan.... 3476.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT