14-day Premium Trial Subscription Try For FreeTry Free
JP¥46,150.00
+250.00 (+0.545%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥44,500.00 JP¥46,600.00 Thursday, 2nd May 2024 3476.T stock ended at JP¥46,150.00. This is 0.545% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.87% from a day low at JP¥45,850.00 to a day high of JP¥46,250.00.
90 days JP¥42,850.00 JP¥46,600.00
52 weeks JP¥42,350.00 JP¥47,900.00

Historical MIRAI Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥45,900.00 JP¥46,250.00 JP¥45,850.00 JP¥46,150.00 8 172
May 01, 2024 JP¥45,150.00 JP¥45,900.00 JP¥45,100.00 JP¥45,900.00 8 641
Apr 30, 2024 JP¥45,200.00 JP¥45,300.00 JP¥44,850.00 JP¥45,200.00 8 549
Apr 26, 2024 JP¥44,500.00 JP¥45,150.00 JP¥44,500.00 JP¥45,050.00 16 960
Apr 25, 2024 JP¥46,200.00 JP¥46,250.00 JP¥45,800.00 JP¥45,900.00 31 931
Apr 24, 2024 JP¥46,500.00 JP¥46,500.00 JP¥46,100.00 JP¥46,300.00 8 050
Apr 23, 2024 JP¥46,250.00 JP¥46,600.00 JP¥46,000.00 JP¥46,150.00 9 029
Apr 22, 2024 JP¥46,000.00 JP¥46,300.00 JP¥45,900.00 JP¥46,100.00 5 260
Apr 19, 2024 JP¥45,900.00 JP¥46,100.00 JP¥45,450.00 JP¥45,900.00 6 139
Apr 18, 2024 JP¥45,550.00 JP¥46,000.00 JP¥45,550.00 JP¥45,750.00 3 582
Apr 17, 2024 JP¥45,600.00 JP¥45,800.00 JP¥45,300.00 JP¥45,550.00 4 361
Apr 16, 2024 JP¥45,800.00 JP¥45,900.00 JP¥45,500.00 JP¥45,600.00 6 589
Apr 15, 2024 JP¥46,050.00 JP¥46,100.00 JP¥45,750.00 JP¥45,850.00 5 717
Apr 12, 2024 JP¥46,450.00 JP¥46,450.00 JP¥45,700.00 JP¥46,050.00 8 870
Apr 11, 2024 JP¥46,000.00 JP¥46,500.00 JP¥45,700.00 JP¥46,500.00 7 442
Apr 10, 2024 JP¥46,300.00 JP¥46,550.00 JP¥46,000.00 JP¥46,000.00 8 010
Apr 09, 2024 JP¥45,550.00 JP¥46,350.00 JP¥45,550.00 JP¥46,100.00 6 743
Apr 08, 2024 JP¥45,150.00 JP¥45,700.00 JP¥45,050.00 JP¥45,600.00 6 567
Apr 05, 2024 JP¥45,250.00 JP¥45,300.00 JP¥44,950.00 JP¥45,150.00 7 158
Apr 04, 2024 JP¥45,250.00 JP¥45,450.00 JP¥45,100.00 JP¥45,350.00 4 286
Apr 03, 2024 JP¥45,650.00 JP¥45,700.00 JP¥45,100.00 JP¥45,150.00 6 929
Apr 02, 2024 JP¥45,900.00 JP¥45,900.00 JP¥45,400.00 JP¥45,750.00 9 217
Apr 01, 2024 JP¥45,950.00 JP¥46,450.00 JP¥45,700.00 JP¥45,950.00 6 942
Mar 29, 2024 JP¥46,200.00 JP¥46,200.00 JP¥45,700.00 JP¥45,950.00 5 566
Mar 28, 2024 JP¥45,600.00 JP¥46,150.00 JP¥45,550.00 JP¥45,950.00 10 961
Click to get the best stock tips daily for free!

About MIRAI Corporation

MIRAI MIRAI Corporation operates as a real estate investment trust. Its property portfolio includes office buildings, hotels, retails properties, and others. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was founded in 2015 and is based in Tokyo, Japan.... 3476.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT