14-day Premium Trial Subscription Try For FreeTry Free
TYO:3478
Delisted

MORI TRUST Hotel Reit,Inc. Stock Price (Quote)

Tokyo Stock Exchange > Real Estate > REIT—Hotel & Motel
Open Broker Account
JP¥133,800.00
+0 (+0%)
At Close: May 23, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥133,800.00 JP¥133,800.00 Tuesday, 23rd May 2023 3478.T stock ended at JP¥133,800.00. During the day the stock fluctuated 0% from a day low at JP¥133,800.00 to a day high of JP¥133,800.00.
90 days JP¥126,600.00 JP¥133,800.00
52 weeks JP¥119,500.00 JP¥143,500.00

Historical MORI TRUST Hotel Reit,Inc. prices

Date Open High Low Close Volume
May 23, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 22, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 19, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 18, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 17, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 16, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 15, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 12, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 11, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 10, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 09, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 08, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 02, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
May 01, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 28, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 27, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 26, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 25, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 24, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 21, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 20, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 19, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 18, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 17, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Apr 14, 2023 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 JP¥133,800.00 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT