14-day Premium Trial Subscription Try For FreeTry Free
JP¥152,000.00
+200.00 (+0.132%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥146,200.00 JP¥153,600.00 Thursday, 2nd May 2024 3487.T stock ended at JP¥152,000.00. This is 0.132% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at JP¥151,800.00 to a day high of JP¥153,100.00.
90 days JP¥138,300.00 JP¥156,000.00
52 weeks JP¥138,300.00 JP¥192,200.00

Historical CRE Logistics REIT,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥151,900.00 JP¥153,100.00 JP¥151,800.00 JP¥152,000.00 1 345
May 01, 2024 JP¥151,200.00 JP¥151,900.00 JP¥151,100.00 JP¥151,800.00 1 346
Apr 30, 2024 JP¥151,900.00 JP¥152,400.00 JP¥151,100.00 JP¥151,200.00 2 156
Apr 26, 2024 JP¥149,500.00 JP¥151,900.00 JP¥149,200.00 JP¥151,900.00 1 795
Apr 25, 2024 JP¥149,800.00 JP¥150,300.00 JP¥149,000.00 JP¥149,500.00 1 694
Apr 24, 2024 JP¥149,600.00 JP¥149,800.00 JP¥148,300.00 JP¥149,800.00 1 884
Apr 23, 2024 JP¥149,300.00 JP¥150,400.00 JP¥148,700.00 JP¥148,900.00 3 628
Apr 22, 2024 JP¥147,900.00 JP¥149,500.00 JP¥147,700.00 JP¥148,500.00 4 013
Apr 19, 2024 JP¥147,800.00 JP¥148,400.00 JP¥146,200.00 JP¥147,700.00 2 734
Apr 18, 2024 JP¥148,700.00 JP¥148,700.00 JP¥147,400.00 JP¥147,400.00 1 371
Apr 17, 2024 JP¥148,500.00 JP¥149,700.00 JP¥147,600.00 JP¥148,300.00 1 754
Apr 16, 2024 JP¥147,000.00 JP¥149,200.00 JP¥146,900.00 JP¥148,200.00 2 035
Apr 15, 2024 JP¥147,800.00 JP¥148,200.00 JP¥147,000.00 JP¥147,000.00 1 844
Apr 12, 2024 JP¥151,500.00 JP¥151,500.00 JP¥147,800.00 JP¥148,500.00 1 990
Apr 11, 2024 JP¥150,100.00 JP¥151,300.00 JP¥149,200.00 JP¥150,800.00 2 012
Apr 10, 2024 JP¥152,600.00 JP¥153,600.00 JP¥150,500.00 JP¥150,500.00 1 790
Apr 09, 2024 JP¥150,800.00 JP¥153,500.00 JP¥150,400.00 JP¥152,500.00 2 496
Apr 08, 2024 JP¥148,300.00 JP¥150,800.00 JP¥147,900.00 JP¥150,800.00 2 566
Apr 05, 2024 JP¥147,800.00 JP¥148,600.00 JP¥147,500.00 JP¥148,600.00 1 889
Apr 04, 2024 JP¥148,400.00 JP¥148,900.00 JP¥147,800.00 JP¥148,100.00 1 720
Apr 03, 2024 JP¥149,300.00 JP¥149,300.00 JP¥147,600.00 JP¥147,800.00 2 391
Apr 02, 2024 JP¥150,200.00 JP¥150,300.00 JP¥148,600.00 JP¥149,500.00 2 175
Apr 01, 2024 JP¥150,900.00 JP¥151,200.00 JP¥149,200.00 JP¥149,300.00 2 325
Mar 29, 2024 JP¥151,600.00 JP¥151,700.00 JP¥149,500.00 JP¥150,500.00 2 873
Mar 28, 2024 JP¥152,200.00 JP¥152,200.00 JP¥150,500.00 JP¥150,500.00 2 197
Click to get the best stock tips daily for free!

About CRE Logistics REIT,Inc.

CRE REIT leverages the comprehensive strength of the CRE Group, which boasts more than 50 years' experience in the logistics real estate business, to invest in quality logistics-related facilities that satisfy tenant needs. CRE REIT aims to create a stable cash flow and enhance investor's value through these investments.... 3487.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT