FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥142,400.00 JP¥153,800.00 Friday, 31st May 2024 3487.T stock ended at JP¥145,900.00. This is 2.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥143,400.00 to a day high of JP¥146,100.00.
90 days JP¥138,300.00 JP¥153,800.00
52 weeks JP¥138,300.00 JP¥192,200.00

Historical CRE Logistics REIT,Inc. prices

Date Open High Low Close Volume
Jul 29, 2022 JP¥203,700.00 JP¥205,100.00 JP¥201,600.00 JP¥203,700.00 2 605
Jul 28, 2022 JP¥204,800.00 JP¥204,900.00 JP¥203,600.00 JP¥203,800.00 2 030
Jul 27, 2022 JP¥203,500.00 JP¥204,900.00 JP¥203,200.00 JP¥204,400.00 1 266
Jul 26, 2022 JP¥205,100.00 JP¥205,100.00 JP¥201,900.00 JP¥203,000.00 1 206
Jul 25, 2022 JP¥205,600.00 JP¥207,800.00 JP¥204,600.00 JP¥204,900.00 2 349
Jul 22, 2022 JP¥206,500.00 JP¥206,700.00 JP¥203,900.00 JP¥204,500.00 2 762
Jul 21, 2022 JP¥205,000.00 JP¥209,900.00 JP¥204,300.00 JP¥204,900.00 5 758
Jul 20, 2022 JP¥198,900.00 JP¥201,100.00 JP¥196,700.00 JP¥198,600.00 1 621
Jul 19, 2022 JP¥199,000.00 JP¥201,400.00 JP¥198,100.00 JP¥198,500.00 1 502
Jul 15, 2022 JP¥195,500.00 JP¥199,800.00 JP¥195,400.00 JP¥199,000.00 1 717
Jul 14, 2022 JP¥194,300.00 JP¥195,800.00 JP¥193,500.00 JP¥195,500.00 1 097
Jul 13, 2022 JP¥195,300.00 JP¥198,400.00 JP¥195,300.00 JP¥195,300.00 968
Jul 12, 2022 JP¥195,100.00 JP¥196,800.00 JP¥194,100.00 JP¥195,300.00 918
Jul 11, 2022 JP¥194,400.00 JP¥196,700.00 JP¥193,900.00 JP¥195,100.00 856
Jul 08, 2022 JP¥195,500.00 JP¥195,900.00 JP¥193,400.00 JP¥193,600.00 1 617
Jul 07, 2022 JP¥191,600.00 JP¥197,200.00 JP¥191,400.00 JP¥195,900.00 2 012
Jul 06, 2022 JP¥190,100.00 JP¥193,300.00 JP¥189,900.00 JP¥191,400.00 2 337
Jul 05, 2022 JP¥187,700.00 JP¥190,100.00 JP¥187,700.00 JP¥189,800.00 2 308
Jul 04, 2022 JP¥185,800.00 JP¥188,800.00 JP¥185,800.00 JP¥188,500.00 1 349
Jul 01, 2022 JP¥188,100.00 JP¥188,400.00 JP¥184,100.00 JP¥185,300.00 1 724
Jun 30, 2022 JP¥190,300.00 JP¥191,100.00 JP¥188,400.00 JP¥188,600.00 2 430
Jun 29, 2022 JP¥188,700.00 JP¥191,000.00 JP¥187,800.00 JP¥190,900.00 1 896
Jun 28, 2022 JP¥190,900.00 JP¥193,700.00 JP¥190,800.00 JP¥193,300.00 2 799
Jun 27, 2022 JP¥188,700.00 JP¥191,900.00 JP¥188,700.00 JP¥191,000.00 1 755
Jun 24, 2022 JP¥186,300.00 JP¥188,500.00 JP¥185,600.00 JP¥188,400.00 1 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3487.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3487.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3487.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CRE Logistics REIT,Inc.

CRE REIT leverages the comprehensive strength of the CRE Group, which boasts more than 50 years' experience in the logistics real estate business, to invest in quality logistics-related facilities that satisfy tenant needs. CRE REIT aims to create a stable cash flow and enhance investor's value through these investments.... 3487.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT