Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,629.00
+10.00 (+0.618%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,386.00 JP¥1,641.00 Friday, 10th May 2024 3489.T stock ended at JP¥1,629.00. This is 0.618% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at JP¥1,605.00 to a day high of JP¥1,641.00.
90 days JP¥1,233.00 JP¥1,641.00
52 weeks JP¥793.00 JP¥1,686.00

Historical FaithNetwork Co.,Ltd prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥1,283.00 JP¥1,326.00 JP¥1,283.00 JP¥1,309.00 28 100
Aug 18, 2023 JP¥1,273.00 JP¥1,307.00 JP¥1,270.00 JP¥1,295.00 48 600
Aug 17, 2023 JP¥1,299.00 JP¥1,304.00 JP¥1,256.00 JP¥1,297.00 106 800
Aug 16, 2023 JP¥1,327.00 JP¥1,338.00 JP¥1,303.00 JP¥1,304.00 231 600
Aug 15, 2023 JP¥1,292.00 JP¥1,360.00 JP¥1,279.00 JP¥1,354.00 1 055 800
Aug 14, 2023 JP¥1,436.00 JP¥1,460.00 JP¥1,404.00 JP¥1,428.00 367 800
Aug 10, 2023 JP¥1,419.00 JP¥1,425.00 JP¥1,389.00 JP¥1,419.00 58 200
Aug 09, 2023 JP¥1,449.00 JP¥1,449.00 JP¥1,421.00 JP¥1,423.00 63 400
Aug 08, 2023 JP¥1,473.00 JP¥1,473.00 JP¥1,434.00 JP¥1,444.00 57 600
Aug 07, 2023 JP¥1,440.00 JP¥1,456.00 JP¥1,420.00 JP¥1,454.00 26 100
Aug 04, 2023 JP¥1,420.00 JP¥1,471.00 JP¥1,420.00 JP¥1,448.00 30 800
Aug 03, 2023 JP¥1,449.00 JP¥1,456.00 JP¥1,423.00 JP¥1,423.00 48 900
Aug 02, 2023 JP¥1,496.00 JP¥1,501.00 JP¥1,462.00 JP¥1,467.00 60 100
Aug 01, 2023 JP¥1,553.00 JP¥1,562.00 JP¥1,497.00 JP¥1,501.00 59 100
Jul 31, 2023 JP¥1,503.00 JP¥1,560.00 JP¥1,491.00 JP¥1,560.00 104 400
Jul 28, 2023 JP¥1,500.00 JP¥1,511.00 JP¥1,452.00 JP¥1,488.00 153 500
Jul 27, 2023 JP¥1,480.00 JP¥1,530.00 JP¥1,468.00 JP¥1,530.00 44 800
Jul 26, 2023 JP¥1,470.00 JP¥1,500.00 JP¥1,441.00 JP¥1,499.00 48 000
Jul 25, 2023 JP¥1,460.00 JP¥1,474.00 JP¥1,445.00 JP¥1,463.00 112 100
Jul 24, 2023 JP¥1,449.00 JP¥1,467.00 JP¥1,434.00 JP¥1,445.00 40 200
Jul 21, 2023 JP¥1,452.00 JP¥1,452.00 JP¥1,429.00 JP¥1,440.00 37 600
Jul 20, 2023 JP¥1,474.00 JP¥1,474.00 JP¥1,445.00 JP¥1,453.00 48 300
Jul 19, 2023 JP¥1,434.00 JP¥1,478.00 JP¥1,434.00 JP¥1,468.00 49 200
Jul 18, 2023 JP¥1,430.00 JP¥1,436.00 JP¥1,417.00 JP¥1,419.00 29 800
Jul 14, 2023 JP¥1,440.00 JP¥1,452.00 JP¥1,406.00 JP¥1,416.00 47 800
Click to get the best stock tips daily for free!

About FaithNetwork Co.,Ltd

FaithNetwork Co.,Ltd engages in the real estate investment and construction activities in Japan. It offers apartment buildings under the GranDuo and Grand Funding brands. FaithNetwork Co.,Ltd was incorporated in 2001 and is headquartered in Tokyo, Japan.... 3489.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT