Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,629.00
+10.00 (+0.618%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,386.00 JP¥1,641.00 Friday, 10th May 2024 3489.T stock ended at JP¥1,629.00. This is 0.618% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at JP¥1,605.00 to a day high of JP¥1,641.00.
90 days JP¥1,233.00 JP¥1,641.00
52 weeks JP¥793.00 JP¥1,686.00

Historical FaithNetwork Co.,Ltd prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥1,429.00 JP¥1,450.00 JP¥1,422.00 JP¥1,441.00 40 900
Jul 12, 2023 JP¥1,482.00 JP¥1,489.00 JP¥1,441.00 JP¥1,441.00 69 700
Jul 11, 2023 JP¥1,530.00 JP¥1,546.00 JP¥1,483.00 JP¥1,483.00 61 500
Jul 10, 2023 JP¥1,482.00 JP¥1,522.00 JP¥1,482.00 JP¥1,515.00 54 500
Jul 07, 2023 JP¥1,491.00 JP¥1,534.00 JP¥1,485.00 JP¥1,508.00 69 600
Jul 06, 2023 JP¥1,523.00 JP¥1,569.00 JP¥1,517.00 JP¥1,531.00 84 900
Jul 05, 2023 JP¥1,542.00 JP¥1,568.00 JP¥1,513.00 JP¥1,563.00 113 100
Jul 04, 2023 JP¥1,467.00 JP¥1,553.00 JP¥1,467.00 JP¥1,549.00 131 500
Jul 03, 2023 JP¥1,410.00 JP¥1,492.00 JP¥1,402.00 JP¥1,488.00 160 500
Jun 30, 2023 JP¥1,399.00 JP¥1,427.00 JP¥1,392.00 JP¥1,393.00 378 300
Jun 29, 2023 JP¥1,436.00 JP¥1,472.00 JP¥1,411.00 JP¥1,418.00 229 800
Jun 28, 2023 JP¥1,387.00 JP¥1,448.00 JP¥1,386.00 JP¥1,436.00 283 000
Jun 27, 2023 JP¥1,478.00 JP¥1,487.00 JP¥1,327.00 JP¥1,336.00 469 600
Jun 26, 2023 JP¥1,605.00 JP¥1,625.00 JP¥1,553.00 JP¥1,568.00 95 000
Jun 23, 2023 JP¥1,628.00 JP¥1,656.00 JP¥1,591.00 JP¥1,622.00 146 000
Jun 22, 2023 JP¥1,582.00 JP¥1,639.00 JP¥1,582.00 JP¥1,622.00 141 700
Jun 21, 2023 JP¥1,574.00 JP¥1,590.00 JP¥1,552.00 JP¥1,582.00 75 000
Jun 20, 2023 JP¥1,573.00 JP¥1,594.00 JP¥1,539.00 JP¥1,585.00 105 900
Jun 19, 2023 JP¥1,525.00 JP¥1,600.00 JP¥1,525.00 JP¥1,573.00 253 200
Jun 16, 2023 JP¥1,418.00 JP¥1,478.00 JP¥1,407.00 JP¥1,478.00 116 400
Jun 15, 2023 JP¥1,384.00 JP¥1,415.00 JP¥1,373.00 JP¥1,403.00 97 200
Jun 14, 2023 JP¥1,400.00 JP¥1,419.00 JP¥1,372.00 JP¥1,379.00 56 300
Jun 13, 2023 JP¥1,384.00 JP¥1,419.00 JP¥1,360.00 JP¥1,397.00 99 200
Jun 12, 2023 JP¥1,346.00 JP¥1,385.00 JP¥1,337.00 JP¥1,354.00 83 600
Jun 09, 2023 JP¥1,301.00 JP¥1,346.00 JP¥1,301.00 JP¥1,336.00 77 800
Click to get the best stock tips daily for free!

About FaithNetwork Co.,Ltd

FaithNetwork Co.,Ltd engages in the real estate investment and construction activities in Japan. It offers apartment buildings under the GranDuo and Grand Funding brands. FaithNetwork Co.,Ltd was incorporated in 2001 and is headquartered in Tokyo, Japan.... 3489.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT