TYO:3544
SATUDORA HOLDINGS CO.,LTD. Stock Price (Quote)
JP¥882.00
-14.00 (-1.56%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥882.00 | JP¥944.00 | Thursday, 2nd May 2024 3544.T stock ended at JP¥882.00. This is 1.56% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.02% from a day low at JP¥882.00 to a day high of JP¥891.00. |
90 days | JP¥790.00 | JP¥985.00 | |
52 weeks | JP¥726.00 | JP¥985.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥891.00 | JP¥891.00 | JP¥882.00 | JP¥882.00 | 116 100 |
May 01, 2024 | JP¥900.00 | JP¥900.00 | JP¥892.00 | JP¥896.00 | 92 700 |
Apr 30, 2024 | JP¥916.00 | JP¥916.00 | JP¥899.00 | JP¥904.00 | 134 100 |
Apr 26, 2024 | JP¥927.00 | JP¥936.00 | JP¥919.00 | JP¥919.00 | 129 400 |
Apr 25, 2024 | JP¥930.00 | JP¥935.00 | JP¥925.00 | JP¥932.00 | 26 100 |
Apr 24, 2024 | JP¥935.00 | JP¥944.00 | JP¥930.00 | JP¥930.00 | 27 300 |
Apr 23, 2024 | JP¥940.00 | JP¥942.00 | JP¥930.00 | JP¥933.00 | 23 400 |
Apr 22, 2024 | JP¥912.00 | JP¥940.00 | JP¥912.00 | JP¥940.00 | 50 900 |
Apr 19, 2024 | JP¥909.00 | JP¥913.00 | JP¥900.00 | JP¥904.00 | 44 100 |
Apr 18, 2024 | JP¥893.00 | JP¥912.00 | JP¥893.00 | JP¥906.00 | 33 200 |
Apr 17, 2024 | JP¥895.00 | JP¥902.00 | JP¥893.00 | JP¥893.00 | 37 600 |
Apr 16, 2024 | JP¥901.00 | JP¥903.00 | JP¥892.00 | JP¥895.00 | 35 500 |
Apr 15, 2024 | JP¥903.00 | JP¥907.00 | JP¥897.00 | JP¥901.00 | 30 700 |
Apr 12, 2024 | JP¥910.00 | JP¥913.00 | JP¥901.00 | JP¥903.00 | 28 300 |
Apr 11, 2024 | JP¥898.00 | JP¥908.00 | JP¥894.00 | JP¥906.00 | 32 400 |
Apr 10, 2024 | JP¥896.00 | JP¥904.00 | JP¥894.00 | JP¥899.00 | 30 900 |
Apr 09, 2024 | JP¥889.00 | JP¥897.00 | JP¥889.00 | JP¥894.00 | 17 600 |
Apr 08, 2024 | JP¥896.00 | JP¥899.00 | JP¥887.00 | JP¥890.00 | 31 300 |
Apr 05, 2024 | JP¥894.00 | JP¥898.00 | JP¥884.00 | JP¥895.00 | 31 700 |
Apr 04, 2024 | JP¥900.00 | JP¥906.00 | JP¥890.00 | JP¥900.00 | 34 800 |
Apr 03, 2024 | JP¥898.00 | JP¥902.00 | JP¥888.00 | JP¥896.00 | 37 700 |
Apr 02, 2024 | JP¥905.00 | JP¥909.00 | JP¥894.00 | JP¥898.00 | 41 500 |
Apr 01, 2024 | JP¥911.00 | JP¥912.00 | JP¥891.00 | JP¥903.00 | 65 000 |
Mar 29, 2024 | JP¥892.00 | JP¥903.00 | JP¥890.00 | JP¥896.00 | 70 000 |
Mar 28, 2024 | JP¥875.00 | JP¥890.00 | JP¥875.00 | JP¥878.00 | 60 800 |