TYO:3548
BAROQUE JAPAN LIMITED Stock Price (Quote)
JP¥783.00
+9.00 (+1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 3548.T stock ended at JP¥783.00. This is 1.16% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at JP¥774.00 to a day high of JP¥783.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | JP¥775.00 | JP¥783.00 | JP¥774.00 | JP¥783.00 | 191 500 |
| May 07, 2024 | JP¥773.00 | JP¥776.00 | JP¥771.00 | JP¥774.00 | 93 700 |
| May 02, 2024 | JP¥771.00 | JP¥773.00 | JP¥767.00 | JP¥770.00 | 81 100 |
| May 01, 2024 | JP¥763.00 | JP¥772.00 | JP¥763.00 | JP¥769.00 | 154 400 |
| Apr 30, 2024 | JP¥760.00 | JP¥765.00 | JP¥760.00 | JP¥763.00 | 127 400 |
| Apr 26, 2024 | JP¥760.00 | JP¥760.00 | JP¥756.00 | JP¥758.00 | 84 700 |
| Apr 25, 2024 | JP¥761.00 | JP¥765.00 | JP¥760.00 | JP¥760.00 | 78 800 |
| Apr 24, 2024 | JP¥763.00 | JP¥764.00 | JP¥761.00 | JP¥761.00 | 40 800 |
| Apr 23, 2024 | JP¥761.00 | JP¥765.00 | JP¥760.00 | JP¥763.00 | 87 500 |
| Apr 22, 2024 | JP¥753.00 | JP¥761.00 | JP¥752.00 | JP¥759.00 | 103 900 |
| Apr 19, 2024 | JP¥762.00 | JP¥762.00 | JP¥749.00 | JP¥749.00 | 114 600 |
| Apr 18, 2024 | JP¥758.00 | JP¥762.00 | JP¥754.00 | JP¥760.00 | 210 400 |
| Apr 17, 2024 | JP¥753.00 | JP¥762.00 | JP¥745.00 | JP¥758.00 | 278 400 |
| Apr 16, 2024 | JP¥750.00 | JP¥755.00 | JP¥748.00 | JP¥748.00 | 485 400 |
| Apr 15, 2024 | JP¥761.00 | JP¥766.00 | JP¥759.00 | JP¥765.00 | 171 200 |
| Apr 12, 2024 | JP¥762.00 | JP¥763.00 | JP¥759.00 | JP¥759.00 | 90 700 |
| Apr 11, 2024 | JP¥762.00 | JP¥764.00 | JP¥759.00 | JP¥760.00 | 112 700 |
| Apr 10, 2024 | JP¥764.00 | JP¥767.00 | JP¥758.00 | JP¥764.00 | 156 300 |
| Apr 09, 2024 | JP¥753.00 | JP¥763.00 | JP¥753.00 | JP¥762.00 | 154 900 |
| Apr 08, 2024 | JP¥752.00 | JP¥754.00 | JP¥750.00 | JP¥753.00 | 116 500 |
| Apr 05, 2024 | JP¥752.00 | JP¥753.00 | JP¥750.00 | JP¥751.00 | 121 300 |
| Apr 04, 2024 | JP¥759.00 | JP¥759.00 | JP¥752.00 | JP¥752.00 | 157 700 |
| Apr 03, 2024 | JP¥758.00 | JP¥759.00 | JP¥755.00 | JP¥756.00 | 133 000 |
| Apr 02, 2024 | JP¥762.00 | JP¥764.00 | JP¥757.00 | JP¥758.00 | 225 700 |
| Apr 01, 2024 | JP¥761.00 | JP¥764.00 | JP¥759.00 | JP¥760.00 | 97 900 |
