TYO:3551
DYNIC CORPORATION Stock Price (Quote)
JP¥743.00
-3.00 (-0.402%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 3551.T stock ended at JP¥743.00. This is 0.402% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.81% from a day low at JP¥737.00 to a day high of JP¥743.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥743.00 | JP¥743.00 | JP¥737.00 | JP¥743.00 | 6 800 |
May 01, 2024 | JP¥740.00 | JP¥748.00 | JP¥740.00 | JP¥746.00 | 3 800 |
Apr 30, 2024 | JP¥732.00 | JP¥745.00 | JP¥732.00 | JP¥740.00 | 16 600 |
Apr 26, 2024 | JP¥750.00 | JP¥760.00 | JP¥732.00 | JP¥732.00 | 78 700 |
Apr 25, 2024 | JP¥741.00 | JP¥746.00 | JP¥729.00 | JP¥741.00 | 12 600 |
Apr 24, 2024 | JP¥739.00 | JP¥747.00 | JP¥739.00 | JP¥741.00 | 6 400 |
Apr 23, 2024 | JP¥743.00 | JP¥743.00 | JP¥736.00 | JP¥739.00 | 10 900 |
Apr 22, 2024 | JP¥736.00 | JP¥743.00 | JP¥735.00 | JP¥740.00 | 6 700 |
Apr 19, 2024 | JP¥737.00 | JP¥738.00 | JP¥721.00 | JP¥730.00 | 9 700 |
Apr 18, 2024 | JP¥728.00 | JP¥742.00 | JP¥725.00 | JP¥737.00 | 14 300 |
Apr 17, 2024 | JP¥730.00 | JP¥730.00 | JP¥722.00 | JP¥726.00 | 10 600 |
Apr 16, 2024 | JP¥741.00 | JP¥741.00 | JP¥728.00 | JP¥731.00 | 13 300 |
Apr 15, 2024 | JP¥738.00 | JP¥743.00 | JP¥738.00 | JP¥741.00 | 4 600 |
Apr 12, 2024 | JP¥739.00 | JP¥744.00 | JP¥737.00 | JP¥741.00 | 9 100 |
Apr 11, 2024 | JP¥740.00 | JP¥742.00 | JP¥735.00 | JP¥738.00 | 4 800 |
Apr 10, 2024 | JP¥736.00 | JP¥744.00 | JP¥736.00 | JP¥740.00 | 52 400 |
Apr 09, 2024 | JP¥736.00 | JP¥740.00 | JP¥731.00 | JP¥737.00 | 18 900 |
Apr 08, 2024 | JP¥743.00 | JP¥743.00 | JP¥730.00 | JP¥737.00 | 24 400 |
Apr 05, 2024 | JP¥739.00 | JP¥740.00 | JP¥729.00 | JP¥734.00 | 9 600 |
Apr 04, 2024 | JP¥742.00 | JP¥742.00 | JP¥737.00 | JP¥742.00 | 7 400 |
Apr 03, 2024 | JP¥728.00 | JP¥748.00 | JP¥726.00 | JP¥742.00 | 14 600 |
Apr 02, 2024 | JP¥751.00 | JP¥751.00 | JP¥736.00 | JP¥739.00 | 13 500 |
Apr 01, 2024 | JP¥762.00 | JP¥762.00 | JP¥751.00 | JP¥753.00 | 20 000 |
Mar 29, 2024 | JP¥762.00 | JP¥769.00 | JP¥754.00 | JP¥762.00 | 18 900 |
Mar 28, 2024 | JP¥771.00 | JP¥779.00 | JP¥755.00 | JP¥757.00 | 19 500 |