Range Low Price High Price Comment
30 days JP¥1,380.00 JP¥1,530.00 Tuesday, 2nd Jul 2024 3561.T stock ended at JP¥1,512.00. This is 0.461% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.66% from a day low at JP¥1,505.00 to a day high of JP¥1,530.00.
90 days JP¥1,330.00 JP¥1,762.00
52 weeks JP¥1,330.00 JP¥2,480.00

Historical CHIKARANOMOTO HOLDINGS Co.,Ltd. prices

Date Open High Low Close Volume
Jul 02, 2024 JP¥1,520.00 JP¥1,530.00 JP¥1,505.00 JP¥1,512.00 164 000
Jul 01, 2024 JP¥1,488.00 JP¥1,530.00 JP¥1,488.00 JP¥1,519.00 257 000
Jun 28, 2024 JP¥1,490.00 JP¥1,490.00 JP¥1,448.00 JP¥1,465.00 175 900
Jun 27, 2024 JP¥1,495.00 JP¥1,516.00 JP¥1,490.00 JP¥1,496.00 185 700
Jun 26, 2024 JP¥1,453.00 JP¥1,494.00 JP¥1,444.00 JP¥1,474.00 224 900
Jun 25, 2024 JP¥1,431.00 JP¥1,455.00 JP¥1,426.00 JP¥1,452.00 136 800
Jun 24, 2024 JP¥1,444.00 JP¥1,452.00 JP¥1,427.00 JP¥1,435.00 151 100
Jun 21, 2024 JP¥1,445.00 JP¥1,458.00 JP¥1,435.00 JP¥1,445.00 163 800
Jun 20, 2024 JP¥1,463.00 JP¥1,476.00 JP¥1,423.00 JP¥1,441.00 149 700
Jun 19, 2024 JP¥1,487.00 JP¥1,494.00 JP¥1,453.00 JP¥1,458.00 137 500
Jun 18, 2024 JP¥1,469.00 JP¥1,491.00 JP¥1,459.00 JP¥1,483.00 132 400
Jun 17, 2024 JP¥1,478.00 JP¥1,485.00 JP¥1,438.00 JP¥1,461.00 216 500
Jun 14, 2024 JP¥1,433.00 JP¥1,482.00 JP¥1,422.00 JP¥1,477.00 245 500
Jun 13, 2024 JP¥1,476.00 JP¥1,476.00 JP¥1,410.00 JP¥1,421.00 189 400
Jun 12, 2024 JP¥1,450.00 JP¥1,487.00 JP¥1,441.00 JP¥1,468.00 200 300
Jun 11, 2024 JP¥1,458.00 JP¥1,484.00 JP¥1,450.00 JP¥1,452.00 276 100
Jun 10, 2024 JP¥1,436.00 JP¥1,450.00 JP¥1,416.00 JP¥1,441.00 279 200
Jun 07, 2024 JP¥1,403.00 JP¥1,440.00 JP¥1,400.00 JP¥1,436.00 170 800
Jun 06, 2024 JP¥1,450.00 JP¥1,450.00 JP¥1,415.00 JP¥1,416.00 288 700
Jun 05, 2024 JP¥1,482.00 JP¥1,482.00 JP¥1,436.00 JP¥1,444.00 329 800
Jun 04, 2024 JP¥1,421.00 JP¥1,514.00 JP¥1,421.00 JP¥1,500.00 670 700
Jun 03, 2024 JP¥1,390.00 JP¥1,398.00 JP¥1,380.00 JP¥1,391.00 159 800
May 31, 2024 JP¥1,371.00 JP¥1,395.00 JP¥1,370.00 JP¥1,387.00 221 300
May 30, 2024 JP¥1,360.00 JP¥1,372.00 JP¥1,330.00 JP¥1,371.00 374 400
May 29, 2024 JP¥1,452.00 JP¥1,452.00 JP¥1,350.00 JP¥1,376.00 700 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3561.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3561.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3561.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CHIKARANOMOTO HOLDINGS Co.,Ltd.

Chikaranomoto Holdings Co.,Ltd. operates restaurants in Japan. North America, Europe, rest of Asia, and Oceania. It operates restaurants under the Ippudo, IPPUDO RAMEN EXPRESS, Nashimatei, and Inaba Udon brand names. The company manufactures and sells noodles; and soups, soup stock, and seasonings; and operates brewery. It operates through a network of 277 stores. The company was founded in 1979 and is headquartered in Fukuoka, Japan.... 3561.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT