EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₩9,920.00 ₩12,270.00 Friday, 28th Jun 2024 358570.KQ stock ended at ₩10,380.00. This is 1.96% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.98% from a day low at ₩10,040.00 to a day high of ₩10,540.00.
90 days ₩9,920.00 ₩14,000.00
52 weeks ₩9,920.00 ₩14,000.00

Historical Gi Innovation, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 ₩10,180.00 ₩10,540.00 ₩10,040.00 ₩10,380.00 232 045
Jun 27, 2024 ₩10,120.00 ₩10,340.00 ₩10,120.00 ₩10,180.00 154 886
Jun 26, 2024 ₩10,320.00 ₩10,480.00 ₩9,970.00 ₩10,280.00 367 809
Jun 25, 2024 ₩10,180.00 ₩10,500.00 ₩9,920.00 ₩10,320.00 342 847
Jun 24, 2024 ₩10,690.00 ₩10,890.00 ₩10,240.00 ₩10,270.00 270 488
Jun 21, 2024 ₩10,890.00 ₩11,080.00 ₩10,190.00 ₩10,720.00 460 514
Jun 20, 2024 ₩10,260.00 ₩10,810.00 ₩10,160.00 ₩10,720.00 393 634
Jun 19, 2024 ₩10,150.00 ₩10,370.00 ₩9,990.00 ₩10,330.00 270 883
Jun 18, 2024 ₩10,250.00 ₩10,400.00 ₩10,120.00 ₩10,240.00 269 307
Jun 17, 2024 ₩10,280.00 ₩10,460.00 ₩10,200.00 ₩10,250.00 204 873
Jun 14, 2024 ₩10,820.00 ₩10,840.00 ₩10,220.00 ₩10,320.00 504 923
Jun 13, 2024 ₩11,280.00 ₩11,300.00 ₩10,530.00 ₩10,740.00 1 432 871
Jun 12, 2024 ₩11,630.00 ₩11,800.00 ₩11,090.00 ₩11,150.00 399 048
Jun 11, 2024 ₩11,760.00 ₩12,210.00 ₩11,450.00 ₩11,580.00 792 808
Jun 10, 2024 ₩10,980.00 ₩11,720.00 ₩10,830.00 ₩11,460.00 615 429
Jun 07, 2024 ₩11,330.00 ₩11,490.00 ₩10,950.00 ₩11,180.00 466 513
Jun 05, 2024 ₩11,420.00 ₩11,530.00 ₩10,880.00 ₩11,330.00 529 387
Jun 04, 2024 ₩11,740.00 ₩12,210.00 ₩11,190.00 ₩11,380.00 1 311 897
Jun 03, 2024 ₩11,800.00 ₩12,120.00 ₩11,630.00 ₩11,700.00 379 408
May 31, 2024 ₩11,710.00 ₩11,840.00 ₩11,510.00 ₩11,610.00 263 128
May 30, 2024 ₩12,020.00 ₩12,050.00 ₩11,410.00 ₩11,570.00 588 622
May 29, 2024 ₩12,270.00 ₩12,270.00 ₩11,900.00 ₩12,020.00 474 593
May 28, 2024 ₩12,150.00 ₩13,200.00 ₩12,080.00 ₩12,280.00 1 576 421
May 27, 2024 ₩12,730.00 ₩14,000.00 ₩11,760.00 ₩12,430.00 3 438 775
May 24, 2024 ₩12,840.00 ₩12,910.00 ₩12,640.00 ₩12,830.00 402 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 358570.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 358570.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 358570.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!