14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0480 HK$0.0640 Friday, 14th Jun 2024 3603.HK stock ended at HK$0.0530. During the day the stock fluctuated 10.42% from a day low at HK$0.0480 to a day high of HK$0.0530.
90 days HK$0.0280 HK$0.220
52 weeks HK$0.0280 HK$0.310

Historical Xinji Shaxi Group Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.0530 HK$0.0530 HK$0.0480 HK$0.0530 1 452 000
Jun 13, 2024 HK$0.0530 HK$0.0550 HK$0.0530 HK$0.0530 414 000
Jun 12, 2024 HK$0.0540 HK$0.0550 HK$0.0530 HK$0.0530 378 000
Jun 11, 2024 HK$0.0550 HK$0.0550 HK$0.0530 HK$0.0540 306 000
Jun 07, 2024 HK$0.0520 HK$0.0530 HK$0.0520 HK$0.0530 360 000
Jun 06, 2024 HK$0.0540 HK$0.0550 HK$0.0530 HK$0.0530 1 215 000
Jun 05, 2024 HK$0.0540 HK$0.0540 HK$0.0540 HK$0.0540 33 000
Jun 04, 2024 HK$0.0550 HK$0.0560 HK$0.0530 HK$0.0540 1 311 000
Jun 03, 2024 HK$0.0560 HK$0.0580 HK$0.0560 HK$0.0580 192 000
May 31, 2024 HK$0.0580 HK$0.0580 HK$0.0560 HK$0.0580 435 000
May 30, 2024 HK$0.0560 HK$0.0580 HK$0.0550 HK$0.0580 1 464 000
May 29, 2024 HK$0.0590 HK$0.0590 HK$0.0560 HK$0.0570 246 000
May 28, 2024 HK$0.0560 HK$0.0590 HK$0.0540 HK$0.0590 1 302 000
May 27, 2024 HK$0.0570 HK$0.0590 HK$0.0560 HK$0.0560 1 206 000
May 24, 2024 HK$0.0610 HK$0.0610 HK$0.0570 HK$0.0570 6 327 000
May 23, 2024 HK$0.0610 HK$0.0620 HK$0.0580 HK$0.0610 405 000
May 22, 2024 HK$0.0590 HK$0.0610 HK$0.0590 HK$0.0610 774 000
May 21, 2024 HK$0.0610 HK$0.0610 HK$0.0600 HK$0.0600 2 121 000
May 20, 2024 HK$0.0630 HK$0.0630 HK$0.0600 HK$0.0620 3 279 000
May 17, 2024 HK$0.0640 HK$0.0640 HK$0.0600 HK$0.0620 6 135 000
May 16, 2024 HK$0.0570 HK$0.0630 HK$0.0570 HK$0.0620 3 696 000
May 14, 2024 HK$0.0570 HK$0.0620 HK$0.0560 HK$0.0590 6 369 000
May 13, 2024 HK$0.0580 HK$0.0600 HK$0.0570 HK$0.0600 6 318 000
May 10, 2024 HK$0.0630 HK$0.0660 HK$0.0570 HK$0.0600 15 012 000
May 09, 2024 HK$0.0560 HK$0.0690 HK$0.0560 HK$0.0630 45 591 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3603.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3603.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3603.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xinji Shaxi Group Co Ltd

Xinji Shaxi Group Co., Ltd, an investment holding company, operates and manages hospitality supplies and home furnishing shopping malls in the People's Republic of China. The company operates five shopping malls, including three shopping malls for hospitality supplies and two shopping malls for home furnishings. It also rents hospitality supplies; provides exhibition management services; and operates an online shopping mall. The company was found... 3603.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT