14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,115.00
-5.00 (-0.446%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 3648.T stock ended at JP¥1,115.00. This is 0.446% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.00% from a day low at JP¥1,081.00 to a day high of JP¥1,135.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical AGS Corporation prices

Date Open High Low Close Volume
May 07, 2024 JP¥1,135.00 JP¥1,135.00 JP¥1,081.00 JP¥1,115.00 109 000
May 02, 2024 JP¥1,147.00 JP¥1,171.00 JP¥1,109.00 JP¥1,120.00 158 900
May 01, 2024 JP¥1,110.00 JP¥1,192.00 JP¥1,093.00 JP¥1,147.00 328 900
Apr 30, 2024 JP¥1,075.00 JP¥1,145.00 JP¥1,075.00 JP¥1,128.00 221 300
Apr 26, 2024 JP¥1,119.00 JP¥1,137.00 JP¥1,068.00 JP¥1,069.00 281 100
Apr 25, 2024 JP¥1,152.00 JP¥1,176.00 JP¥1,127.00 JP¥1,130.00 167 900
Apr 24, 2024 JP¥1,120.00 JP¥1,172.00 JP¥1,113.00 JP¥1,162.00 315 200
Apr 23, 2024 JP¥1,160.00 JP¥1,184.00 JP¥1,100.00 JP¥1,124.00 427 700
Apr 22, 2024 JP¥1,241.00 JP¥1,253.00 JP¥1,149.00 JP¥1,180.00 643 300
Apr 19, 2024 JP¥1,399.00 JP¥1,439.00 JP¥1,151.00 JP¥1,221.00 2 594 800
Apr 18, 2024 JP¥1,449.00 JP¥1,488.00 JP¥1,261.00 JP¥1,350.00 3 590 700
Apr 17, 2024 JP¥1,146.00 JP¥1,445.00 JP¥1,107.00 JP¥1,445.00 2 473 500
Apr 16, 2024 JP¥985.00 JP¥1,145.00 JP¥960.00 JP¥1,145.00 417 100
Apr 15, 2024 JP¥1,059.00 JP¥1,067.00 JP¥976.00 JP¥995.00 445 900
Apr 12, 2024 JP¥940.00 JP¥1,067.00 JP¥936.00 JP¥1,067.00 438 000
Apr 11, 2024 JP¥895.00 JP¥932.00 JP¥893.00 JP¥917.00 104 100
Apr 10, 2024 JP¥851.00 JP¥893.00 JP¥850.00 JP¥880.00 44 800
Apr 09, 2024 JP¥843.00 JP¥853.00 JP¥843.00 JP¥853.00 10 900
Apr 08, 2024 JP¥833.00 JP¥847.00 JP¥833.00 JP¥843.00 15 500
Apr 05, 2024 JP¥827.00 JP¥836.00 JP¥827.00 JP¥829.00 14 800
Apr 04, 2024 JP¥853.00 JP¥853.00 JP¥829.00 JP¥834.00 24 600
Apr 03, 2024 JP¥840.00 JP¥854.00 JP¥831.00 JP¥847.00 13 600
Apr 02, 2024 JP¥866.00 JP¥866.00 JP¥842.00 JP¥844.00 21 300
Apr 01, 2024 JP¥879.00 JP¥888.00 JP¥858.00 JP¥862.00 31 400
Mar 29, 2024 JP¥844.00 JP¥875.00 JP¥840.00 JP¥865.00 35 500
Click to get the best stock tips daily for free!

About AGS Corporation

AGS Corporation provides information technology services to the financial industry, public sectors, and enterprises in Japan. It offers mainframe-based contracted calculation services; and peripheral services, such as data entry, printing, and delivery. The company also provides software development services, including consultations, planning, design, development, and maintenance support of systems. In addition, it markets and installs system pro... 3648.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT