KSE:364970
Mirae Asset Maps Management - Tiger KRX Stock Price (Quote)
₩6,540.00
+85.00 (+1.32%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩6,030.00 | ₩6,685.00 | Thursday, 16th May 2024 364970.KS stock ended at ₩6,540.00. This is 1.32% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.92% from a day low at ₩6,515.00 to a day high of ₩6,640.00. |
90 days | ₩6,030.00 | ₩7,115.00 | |
52 weeks | ₩5,045.00 | ₩7,115.00 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | ₩6,555.00 | ₩6,640.00 | ₩6,515.00 | ₩6,540.00 | 339 927 |
May 14, 2024 | ₩6,475.00 | ₩6,500.00 | ₩6,450.00 | ₩6,455.00 | 96 624 |
May 13, 2024 | ₩6,555.00 | ₩6,555.00 | ₩6,440.00 | ₩6,455.00 | 202 865 |
May 10, 2024 | ₩6,605.00 | ₩6,685.00 | ₩6,545.00 | ₩6,545.00 | 206 808 |
May 09, 2024 | ₩6,645.00 | ₩6,645.00 | ₩6,515.00 | ₩6,525.00 | 194 719 |
May 08, 2024 | ₩6,630.00 | ₩6,660.00 | ₩6,545.00 | ₩6,615.00 | 214 906 |
May 07, 2024 | ₩6,550.00 | ₩6,640.00 | ₩6,545.00 | ₩6,595.00 | 297 980 |
May 03, 2024 | ₩6,545.00 | ₩6,545.00 | ₩6,460.00 | ₩6,460.00 | 144 530 |
May 02, 2024 | ₩6,535.00 | ₩6,585.00 | ₩6,510.00 | ₩6,510.00 | 167 440 |
Apr 30, 2024 | ₩6,420.00 | ₩6,620.00 | ₩6,420.00 | ₩6,560.00 | 348 367 |
Apr 29, 2024 | ₩6,370.00 | ₩6,450.00 | ₩6,355.00 | ₩6,430.00 | 147 432 |
Apr 26, 2024 | ₩6,370.00 | ₩6,400.00 | ₩6,290.00 | ₩6,320.00 | 223 537 |
Apr 25, 2024 | ₩6,430.00 | ₩6,430.00 | ₩6,335.00 | ₩6,355.00 | 96 573 |
Apr 24, 2024 | ₩6,435.00 | ₩6,445.00 | ₩6,385.00 | ₩6,430.00 | 208 777 |
Apr 23, 2024 | ₩6,385.00 | ₩6,425.00 | ₩6,350.00 | ₩6,405.00 | 141 995 |
Apr 22, 2024 | ₩6,260.00 | ₩6,420.00 | ₩6,260.00 | ₩6,370.00 | 285 444 |
Apr 19, 2024 | ₩6,270.00 | ₩6,270.00 | ₩6,030.00 | ₩6,225.00 | 328 027 |
Apr 18, 2024 | ₩6,120.00 | ₩6,340.00 | ₩6,120.00 | ₩6,325.00 | 249 515 |
Apr 17, 2024 | ₩6,200.00 | ₩6,200.00 | ₩6,060.00 | ₩6,060.00 | 248 886 |
Apr 16, 2024 | ₩6,260.00 | ₩6,285.00 | ₩6,130.00 | ₩6,150.00 | 283 304 |
Apr 15, 2024 | ₩6,270.00 | ₩6,335.00 | ₩6,260.00 | ₩6,295.00 | 335 807 |
Apr 12, 2024 | ₩6,315.00 | ₩6,395.00 | ₩6,300.00 | ₩6,385.00 | 336 219 |
Apr 11, 2024 | ₩6,400.00 | ₩6,400.00 | ₩6,295.00 | ₩6,400.00 | 191 860 |
Apr 09, 2024 | ₩6,540.00 | ₩6,570.00 | ₩6,410.00 | ₩6,430.00 | 261 756 |
Apr 08, 2024 | ₩6,350.00 | ₩6,530.00 | ₩6,270.00 | ₩6,525.00 | 359 039 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 364970.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 364970.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 364970.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.