14-day Premium Trial Subscription Try For FreeTry Free
JP¥527.00
+3.00 (+0.573%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥480.00 JP¥533.00 Thursday, 2nd May 2024 3660.T stock ended at JP¥527.00. This is 0.573% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.30% from a day low at JP¥521.00 to a day high of JP¥533.00.
90 days JP¥400.00 JP¥560.00
52 weeks JP¥386.00 JP¥765.00

Historical istyle Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥528.00 JP¥533.00 JP¥521.00 JP¥527.00 1 022 600
May 01, 2024 JP¥527.00 JP¥533.00 JP¥518.00 JP¥524.00 1 002 000
Apr 30, 2024 JP¥525.00 JP¥532.00 JP¥521.00 JP¥532.00 894 100
Apr 26, 2024 JP¥513.00 JP¥521.00 JP¥507.00 JP¥520.00 1 148 300
Apr 25, 2024 JP¥520.00 JP¥526.00 JP¥512.00 JP¥513.00 1 038 500
Apr 24, 2024 JP¥513.00 JP¥530.00 JP¥513.00 JP¥515.00 1 516 300
Apr 23, 2024 JP¥495.00 JP¥513.00 JP¥495.00 JP¥511.00 1 325 800
Apr 22, 2024 JP¥502.00 JP¥503.00 JP¥487.00 JP¥490.00 1 734 000
Apr 19, 2024 JP¥504.00 JP¥509.00 JP¥491.00 JP¥504.00 1 489 300
Apr 18, 2024 JP¥482.00 JP¥516.00 JP¥482.00 JP¥506.00 1 694 400
Apr 17, 2024 JP¥501.00 JP¥506.00 JP¥480.00 JP¥480.00 1 225 000
Apr 16, 2024 JP¥492.00 JP¥511.00 JP¥492.00 JP¥501.00 1 316 900
Apr 15, 2024 JP¥491.00 JP¥496.00 JP¥485.00 JP¥493.00 480 100
Apr 12, 2024 JP¥496.00 JP¥501.00 JP¥491.00 JP¥494.00 450 700
Apr 11, 2024 JP¥485.00 JP¥495.00 JP¥484.00 JP¥495.00 615 500
Apr 10, 2024 JP¥498.00 JP¥501.00 JP¥488.00 JP¥490.00 1 043 600
Apr 09, 2024 JP¥499.00 JP¥504.00 JP¥498.00 JP¥498.00 545 400
Apr 08, 2024 JP¥510.00 JP¥511.00 JP¥499.00 JP¥501.00 900 900
Apr 05, 2024 JP¥494.00 JP¥510.00 JP¥490.00 JP¥504.00 1 101 800
Apr 04, 2024 JP¥510.00 JP¥516.00 JP¥505.00 JP¥506.00 934 900
Apr 03, 2024 JP¥498.00 JP¥513.00 JP¥490.00 JP¥500.00 1 370 400
Apr 02, 2024 JP¥513.00 JP¥517.00 JP¥500.00 JP¥503.00 1 488 300
Apr 01, 2024 JP¥545.00 JP¥545.00 JP¥511.00 JP¥513.00 1 798 400
Mar 29, 2024 JP¥523.00 JP¥543.00 JP¥519.00 JP¥539.00 1 777 400
Mar 28, 2024 JP¥522.00 JP¥525.00 JP¥513.00 JP¥519.00 1 006 100
Click to get the best stock tips daily for free!

About istyle Inc.

istyle. istyle Inc. operates a beauty portal site @cosme in Japan and internationally. The company also operates @cosme shopping, a cosmetics e-commerce site; @cosme store, a cosmetics specialty shop; @cosme Career, a job listing site for the cosmetics and beauty industries; Mogu-Navi, a food information site; Kusupa, a cooking school portal site; @cosme point, a site on which users can earn points; @cosme Q&A, a site at which members can share knowledge... 3660.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT