EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.570 HK$0.670 Friday, 28th Jun 2024 3662.HK stock ended at HK$0.580. During the day the stock fluctuated 5.26% from a day low at HK$0.570 to a day high of HK$0.600.
90 days HK$0.405 HK$0.790
52 weeks HK$0.385 HK$1.86

Historical Aoyuan Healthy Life Group Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.580 HK$0.600 HK$0.570 HK$0.580 85 000
Jun 27, 2024 HK$0.590 HK$0.610 HK$0.580 HK$0.580 118 000
Jun 26, 2024 HK$0.570 HK$0.600 HK$0.570 HK$0.600 25 000
Jun 25, 2024 HK$0.580 HK$0.610 HK$0.580 HK$0.590 407 000
Jun 24, 2024 HK$0.590 HK$0.590 HK$0.580 HK$0.580 180 000
Jun 21, 2024 HK$0.580 HK$0.580 HK$0.570 HK$0.570 83 000
Jun 20, 2024 HK$0.590 HK$0.590 HK$0.570 HK$0.580 188 000
Jun 19, 2024 HK$0.570 HK$0.600 HK$0.570 HK$0.590 31 000
Jun 18, 2024 HK$0.590 HK$0.590 HK$0.590 HK$0.590 2 000
Jun 17, 2024 HK$0.590 HK$0.620 HK$0.580 HK$0.580 16 000
Jun 14, 2024 HK$0.590 HK$0.590 HK$0.590 HK$0.590 0
Jun 13, 2024 HK$0.600 HK$0.610 HK$0.580 HK$0.590 453 070
Jun 12, 2024 HK$0.600 HK$0.600 HK$0.590 HK$0.590 120 000
Jun 11, 2024 HK$0.610 HK$0.620 HK$0.590 HK$0.620 35 000
Jun 07, 2024 HK$0.610 HK$0.610 HK$0.610 HK$0.610 0
Jun 06, 2024 HK$0.620 HK$0.620 HK$0.600 HK$0.610 339 000
Jun 05, 2024 HK$0.630 HK$0.650 HK$0.600 HK$0.630 1 506 000
Jun 04, 2024 HK$0.620 HK$0.670 HK$0.620 HK$0.640 192 000
Jun 03, 2024 HK$0.600 HK$0.620 HK$0.600 HK$0.610 612 000
May 31, 2024 HK$0.640 HK$0.660 HK$0.600 HK$0.620 297 000
May 30, 2024 HK$0.600 HK$0.630 HK$0.590 HK$0.610 194 011
May 29, 2024 HK$0.630 HK$0.660 HK$0.600 HK$0.600 298 000
May 28, 2024 HK$0.640 HK$0.660 HK$0.620 HK$0.630 168 000
May 24, 2024 HK$0.690 HK$0.690 HK$0.630 HK$0.650 506 000
May 23, 2024 HK$0.680 HK$0.700 HK$0.670 HK$0.670 676 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3662.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3662.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3662.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!