Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0380
-0.0010 (-2.56%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0380 HK$0.0400 Friday, 10th May 2024 3666.HK stock ended at HK$0.0380. This is 2.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at HK$0.0380 to a day high of HK$0.0380.
90 days HK$0.0380 HK$0.0710
52 weeks HK$0.0370 HK$0.0750

Historical TANSH Global Food Group Co., Ltd prices

Date Open High Low Close Volume
May 10, 2024 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 30 000
May 09, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
May 08, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 4 000
May 07, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 318 000
May 06, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 324 000
May 03, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 100 000
May 02, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 30, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 29, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 26, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 2 000
Apr 25, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 24, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 23, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 108 000
Apr 22, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 110 000
Apr 19, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 18, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 14 000
Apr 17, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 16, 2024 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 112 000
Apr 15, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Apr 12, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Apr 11, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Apr 10, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 100 000
Apr 09, 2024 HK$0.0420 HK$0.0420 HK$0.0400 HK$0.0400 82 000
Apr 08, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 1 396 000
Apr 05, 2024 HK$0.0430 HK$0.0430 HK$0.0390 HK$0.0390 388 000
Click to get the best stock tips daily for free!

About TANSH Global Food Group Co., Ltd

Shanghai XNG Holdings Limited, an investment holding company, operates a chain of restaurants in Mainland China and Hong Kong. The company operates 33 Shanghai Min restaurants, 2 Maison DeL'Hui restaurants, 13 The Dining Room restaurants, one Oreno restaurant, one Wolfgang Puck restaurant, and 2 DOUTOR café and one Karaage no Tensai restaurant. It is also involved in the management of restaurants; provision of management, as well as IT technolog... 3666.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT