14-day Premium Trial Subscription Try For FreeTry Free
JP¥926.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥926.00 JP¥926.00 Thursday, 2nd May 2024 3677.T stock ended at JP¥926.00. During the day the stock fluctuated 0% from a day low at JP¥926.00 to a day high of JP¥926.00.
90 days JP¥926.00 JP¥930.00
52 weeks JP¥692.00 JP¥930.00

Historical SYSTEM INFORMATION CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
May 01, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 30, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 26, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 25, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 24, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 23, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 22, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 19, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 18, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 17, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 16, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 15, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 12, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 11, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 10, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 09, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 08, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 05, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 04, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 03, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 02, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Apr 01, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Mar 29, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Mar 28, 2024 JP¥926.00 JP¥926.00 JP¥926.00 JP¥926.00 0
Click to get the best stock tips daily for free!

About SYSTEM INFORMATION CO.,LTD.

SYSTEM INFORMATION System Information Co.,Ltd., together with its subsidiaries, provides technical services related to the system planning support and request definition, system design, software design / manufacture / test, package application integration test, environment setup, and transition and maintenance systems primarily in Japan. The company engages in the design, manufacture, and maintenance of business applications; and information security and embedded s... 3677.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT