EAT is up +49.38%% since April’24 pick View All Top Buy Picks

KB Asset Management - KB KBSTAR Fn Stock Price (Quote)

₩9,875.00
-20.00 (-0.202%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days ₩9,505.00 ₩10,175.00 Wednesday, 26th Jun 2024 367770.KS stock ended at ₩9,875.00. This is 0.202% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.92% from a day low at ₩9,805.00 to a day high of ₩9,895.00.
90 days ₩8,600.00 ₩10,175.00
52 weeks ₩8,060.00 ₩10,320.00

Historical KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF prices

Date Open High Low Close Volume
Jun 26, 2024 ₩9,895.00 ₩9,895.00 ₩9,805.00 ₩9,875.00 45 947
Jun 25, 2024 ₩9,820.00 ₩9,925.00 ₩9,820.00 ₩9,895.00 49 238
Jun 24, 2024 ₩9,830.00 ₩9,870.00 ₩9,760.00 ₩9,810.00 44 630
Jun 21, 2024 ₩9,905.00 ₩9,910.00 ₩9,755.00 ₩9,855.00 40 643
Jun 20, 2024 ₩9,970.00 ₩9,970.00 ₩9,885.00 ₩9,890.00 57 044
Jun 19, 2024 ₩9,795.00 ₩10,020.00 ₩9,755.00 ₩9,970.00 135 512
Jun 18, 2024 ₩9,805.00 ₩9,825.00 ₩9,720.00 ₩9,725.00 48 724
Jun 17, 2024 ₩9,775.00 ₩9,815.00 ₩9,735.00 ₩9,780.00 36 430
Jun 14, 2024 ₩9,815.00 ₩9,950.00 ₩9,730.00 ₩9,740.00 50 915
Jun 13, 2024 ₩9,890.00 ₩9,945.00 ₩9,785.00 ₩9,785.00 53 741
Jun 12, 2024 ₩9,805.00 ₩9,905.00 ₩9,785.00 ₩9,820.00 104 551
Jun 11, 2024 ₩9,770.00 ₩9,845.00 ₩9,750.00 ₩9,775.00 55 113
Jun 10, 2024 ₩9,615.00 ₩9,740.00 ₩9,600.00 ₩9,705.00 44 536
Jun 07, 2024 ₩9,660.00 ₩9,740.00 ₩9,620.00 ₩9,635.00 30 039
Jun 05, 2024 ₩9,590.00 ₩9,685.00 ₩9,505.00 ₩9,640.00 56 088
Jun 04, 2024 ₩9,785.00 ₩9,785.00 ₩9,545.00 ₩9,590.00 63 893
Jun 03, 2024 ₩9,850.00 ₩9,915.00 ₩9,830.00 ₩9,850.00 113 823
May 31, 2024 ₩9,705.00 ₩9,840.00 ₩9,700.00 ₩9,725.00 52 368
May 30, 2024 ₩9,760.00 ₩9,785.00 ₩9,610.00 ₩9,695.00 90 474
May 29, 2024 ₩10,025.00 ₩10,025.00 ₩9,720.00 ₩9,790.00 142 787
May 28, 2024 ₩10,140.00 ₩10,175.00 ₩9,995.00 ₩10,070.00 114 723
May 27, 2024 ₩9,855.00 ₩10,100.00 ₩9,850.00 ₩10,100.00 224 576
May 24, 2024 ₩9,700.00 ₩9,700.00 ₩9,610.00 ₩9,660.00 46 354
May 23, 2024 ₩9,765.00 ₩9,850.00 ₩9,700.00 ₩9,820.00 121 144
May 22, 2024 ₩9,480.00 ₩9,755.00 ₩9,435.00 ₩9,755.00 81 723

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 367770.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 367770.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 367770.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!