14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,326.00
-20.00 (-1.49%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 3678.T stock ended at JP¥1,326.00. This is 1.49% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at JP¥1,321.00 to a day high of JP¥1,357.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical MEDIA DO HOLDINGS Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,345.00 JP¥1,357.00 JP¥1,321.00 JP¥1,326.00 130 000
May 01, 2024 JP¥1,353.00 JP¥1,394.00 JP¥1,337.00 JP¥1,346.00 144 400
Apr 30, 2024 JP¥1,322.00 JP¥1,383.00 JP¥1,304.00 JP¥1,362.00 158 900
Apr 26, 2024 JP¥1,302.00 JP¥1,325.00 JP¥1,299.00 JP¥1,317.00 286 800
Apr 25, 2024 JP¥1,332.00 JP¥1,340.00 JP¥1,304.00 JP¥1,309.00 170 100
Apr 24, 2024 JP¥1,354.00 JP¥1,368.00 JP¥1,327.00 JP¥1,332.00 183 300
Apr 23, 2024 JP¥1,372.00 JP¥1,372.00 JP¥1,310.00 JP¥1,324.00 121 100
Apr 22, 2024 JP¥1,322.00 JP¥1,382.00 JP¥1,321.00 JP¥1,357.00 294 800
Apr 19, 2024 JP¥1,366.00 JP¥1,375.00 JP¥1,314.00 JP¥1,320.00 65 300
Apr 18, 2024 JP¥1,382.00 JP¥1,390.00 JP¥1,353.00 JP¥1,354.00 75 200
Apr 17, 2024 JP¥1,351.00 JP¥1,430.00 JP¥1,341.00 JP¥1,374.00 121 300
Apr 16, 2024 JP¥1,444.00 JP¥1,453.00 JP¥1,361.00 JP¥1,363.00 187 400
Apr 15, 2024 JP¥1,443.00 JP¥1,483.00 JP¥1,377.00 JP¥1,474.00 223 000
Apr 12, 2024 JP¥1,526.00 JP¥1,573.00 JP¥1,441.00 JP¥1,478.00 355 400
Apr 11, 2024 JP¥1,411.00 JP¥1,443.00 JP¥1,403.00 JP¥1,436.00 122 000
Apr 10, 2024 JP¥1,434.00 JP¥1,456.00 JP¥1,414.00 JP¥1,415.00 32 500
Apr 09, 2024 JP¥1,435.00 JP¥1,440.00 JP¥1,419.00 JP¥1,436.00 44 700
Apr 08, 2024 JP¥1,420.00 JP¥1,429.00 JP¥1,393.00 JP¥1,405.00 47 300
Apr 05, 2024 JP¥1,414.00 JP¥1,441.00 JP¥1,398.00 JP¥1,420.00 42 400
Apr 04, 2024 JP¥1,422.00 JP¥1,433.00 JP¥1,400.00 JP¥1,426.00 43 100
Apr 03, 2024 JP¥1,426.00 JP¥1,434.00 JP¥1,400.00 JP¥1,415.00 42 900
Apr 02, 2024 JP¥1,460.00 JP¥1,471.00 JP¥1,421.00 JP¥1,424.00 48 000
Apr 01, 2024 JP¥1,513.00 JP¥1,513.00 JP¥1,462.00 JP¥1,471.00 48 400
Mar 29, 2024 JP¥1,485.00 JP¥1,518.00 JP¥1,482.00 JP¥1,513.00 39 800
Mar 28, 2024 JP¥1,497.00 JP¥1,522.00 JP¥1,491.00 JP¥1,492.00 49 200
Click to get the best stock tips daily for free!

About MEDIA DO HOLDINGS Co.,Ltd.

MEDIA DO HOLDINGS Co.Ltd. MEDIA DO Co., Ltd. engages in the eBook distribution business. It engages in the provision of flier content summary, digital comic coloring and comic production support, web design, eCommerce and data, and bibliographic information management services; operation of website focused on Japanese anime and comics and ONSTAGE, a video distribution application; development of girl's comic label; publishing models and imprint businesses; publication and... 3678.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT