14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥225.00 JP¥258.00 Friday, 17th May 2024 3681.T stock ended at JP¥258.00. This is 6.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.50% from a day low at JP¥240.00 to a day high of JP¥258.00.
90 days JP¥225.00 JP¥345.00
52 weeks JP¥225.00 JP¥545.00

Historical V-cube,Inc. prices

Date Open High Low Close Volume
Apr 16, 2018 JP¥620.00 JP¥629.00 JP¥595.00 JP¥599.00 265 800
Apr 13, 2018 JP¥613.00 JP¥625.00 JP¥609.00 JP¥623.00 119 200
Apr 12, 2018 JP¥608.00 JP¥621.00 JP¥598.00 JP¥608.00 133 900
Apr 11, 2018 JP¥626.00 JP¥629.00 JP¥608.00 JP¥610.00 221 000
Apr 10, 2018 JP¥625.00 JP¥635.00 JP¥611.00 JP¥622.00 394 200
Apr 09, 2018 JP¥576.00 JP¥630.00 JP¥576.00 JP¥624.00 690 600
Apr 06, 2018 JP¥582.00 JP¥584.00 JP¥563.00 JP¥575.00 162 700
Apr 05, 2018 JP¥582.00 JP¥588.00 JP¥568.00 JP¥578.00 237 200
Apr 04, 2018 JP¥584.00 JP¥597.00 JP¥573.00 JP¥574.00 473 800
Apr 03, 2018 JP¥554.00 JP¥576.00 JP¥545.00 JP¥560.00 371 100
Apr 02, 2018 JP¥538.00 JP¥573.00 JP¥536.00 JP¥568.00 342 600
Mar 30, 2018 JP¥509.00 JP¥537.00 JP¥508.00 JP¥532.00 164 600
Mar 29, 2018 JP¥505.00 JP¥519.00 JP¥498.00 JP¥509.00 149 500
Mar 28, 2018 JP¥505.00 JP¥513.00 JP¥491.00 JP¥501.00 260 400
Mar 27, 2018 JP¥564.00 JP¥566.00 JP¥505.00 JP¥507.00 538 800
Mar 26, 2018 JP¥539.00 JP¥564.00 JP¥530.00 JP¥552.00 608 500
Mar 23, 2018 JP¥525.00 JP¥540.00 JP¥520.00 JP¥531.00 321 700
Mar 22, 2018 JP¥552.00 JP¥555.00 JP¥532.00 JP¥542.00 252 200
Mar 21, 2018 JP¥543.00 JP¥543.00 JP¥543.00 JP¥543.00 0
Mar 20, 2018 JP¥521.00 JP¥547.00 JP¥517.00 JP¥543.00 398 900
Mar 19, 2018 JP¥523.00 JP¥532.00 JP¥516.00 JP¥525.00 259 200
Mar 16, 2018 JP¥500.00 JP¥528.00 JP¥497.00 JP¥528.00 359 600
Mar 15, 2018 JP¥495.00 JP¥503.00 JP¥484.00 JP¥494.00 176 900
Mar 14, 2018 JP¥495.00 JP¥495.00 JP¥485.00 JP¥493.00 83 400
Mar 13, 2018 JP¥477.00 JP¥488.00 JP¥475.00 JP¥487.00 87 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3681.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3681.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3681.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About V-cube,Inc.

V-cubeInc. V-cube, Inc. develops and provides visual communication services to enterprise customers. The company offers V-CUBE Meeting, a cloud-based Web conferencing service; V-CUBE Seminar, a Web seminar product for seminars, training, and information sessions; V-CUBE Sales, a web conferencing tool for online sales; V-CUBE Learning, a learning management system (LMS) that has incorporated the virtual online platform for training and learning purposes; and... 3681.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT