14-day Premium Trial Subscription Try For FreeTry Free
JP¥234.00
-3.00 (-1.27%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 3681.T stock ended at JP¥234.00. This is 1.27% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.16% from a day low at JP¥232.00 to a day high of JP¥237.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical V-cube,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥236.00 JP¥237.00 JP¥232.00 JP¥234.00 90 200
May 01, 2024 JP¥237.00 JP¥240.00 JP¥235.00 JP¥237.00 103 100
Apr 30, 2024 JP¥236.00 JP¥241.00 JP¥236.00 JP¥237.00 107 300
Apr 26, 2024 JP¥236.00 JP¥239.00 JP¥233.00 JP¥237.00 102 500
Apr 25, 2024 JP¥236.00 JP¥241.00 JP¥235.00 JP¥237.00 88 900
Apr 24, 2024 JP¥239.00 JP¥243.00 JP¥237.00 JP¥240.00 131 400
Apr 23, 2024 JP¥241.00 JP¥242.00 JP¥237.00 JP¥237.00 150 100
Apr 22, 2024 JP¥230.00 JP¥237.00 JP¥227.00 JP¥237.00 180 200
Apr 19, 2024 JP¥233.00 JP¥233.00 JP¥225.00 JP¥227.00 249 200
Apr 18, 2024 JP¥231.00 JP¥239.00 JP¥230.00 JP¥234.00 173 500
Apr 17, 2024 JP¥234.00 JP¥235.00 JP¥225.00 JP¥232.00 294 700
Apr 16, 2024 JP¥240.00 JP¥242.00 JP¥232.00 JP¥236.00 458 800
Apr 15, 2024 JP¥251.00 JP¥252.00 JP¥244.00 JP¥244.00 306 500
Apr 12, 2024 JP¥257.00 JP¥257.00 JP¥251.00 JP¥253.00 195 900
Apr 11, 2024 JP¥256.00 JP¥259.00 JP¥255.00 JP¥257.00 75 100
Apr 10, 2024 JP¥260.00 JP¥262.00 JP¥258.00 JP¥258.00 118 500
Apr 09, 2024 JP¥254.00 JP¥259.00 JP¥252.00 JP¥259.00 146 400
Apr 08, 2024 JP¥260.00 JP¥260.00 JP¥253.00 JP¥253.00 215 800
Apr 05, 2024 JP¥257.00 JP¥261.00 JP¥255.00 JP¥259.00 144 800
Apr 04, 2024 JP¥262.00 JP¥263.00 JP¥259.00 JP¥262.00 224 900
Apr 03, 2024 JP¥253.00 JP¥263.00 JP¥252.00 JP¥260.00 298 700
Apr 02, 2024 JP¥261.00 JP¥261.00 JP¥254.00 JP¥255.00 318 300
Apr 01, 2024 JP¥264.00 JP¥265.00 JP¥261.00 JP¥261.00 148 300
Mar 29, 2024 JP¥259.00 JP¥263.00 JP¥256.00 JP¥262.00 205 400
Mar 28, 2024 JP¥262.00 JP¥262.00 JP¥258.00 JP¥261.00 120 500
Click to get the best stock tips daily for free!

About V-cube,Inc.

V-cubeInc. V-cube, Inc. develops and provides visual communication services to enterprise customers. The company offers V-CUBE Meeting, a cloud-based Web conferencing service; V-CUBE Seminar, a Web seminar product for seminars, training, and information sessions; V-CUBE Sales, a web conferencing tool for online sales; V-CUBE Learning, a learning management system (LMS) that has incorporated the virtual online platform for training and learning purposes; and... 3681.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT