HKEX:3690
Meituan Dianping Stock Price (Quote)
HK$112.20
+1.10 (+0.99%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$106.40 | HK$122.40 | Tuesday, 2nd Jul 2024 3690.HK stock ended at HK$112.20. This is 0.99% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 4.33% from a day low at HK$108.60 to a day high of HK$113.30. |
90 days | HK$92.40 | HK$129.20 | |
52 weeks | HK$61.10 | HK$150.00 |
Historical Meituan Dianping prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | HK$111.40 | HK$113.30 | HK$108.60 | HK$112.20 | 27 443 010 |
Jun 28, 2024 | HK$111.50 | HK$114.30 | HK$110.60 | HK$111.10 | 28 512 066 |
Jun 27, 2024 | HK$115.50 | HK$116.70 | HK$112.60 | HK$113.70 | 27 528 943 |
Jun 26, 2024 | HK$115.00 | HK$117.50 | HK$114.20 | HK$117.00 | 18 098 098 |
Jun 25, 2024 | HK$116.20 | HK$119.00 | HK$115.50 | HK$116.80 | 24 626 406 |
Jun 24, 2024 | HK$113.80 | HK$115.80 | HK$112.40 | HK$115.40 | 26 037 487 |
Jun 21, 2024 | HK$119.70 | HK$121.00 | HK$114.00 | HK$116.20 | 40 576 486 |
Jun 20, 2024 | HK$122.00 | HK$122.40 | HK$118.90 | HK$119.90 | 20 924 768 |
Jun 19, 2024 | HK$116.70 | HK$121.90 | HK$115.00 | HK$121.40 | 35 696 099 |
Jun 18, 2024 | HK$118.00 | HK$118.90 | HK$114.50 | HK$115.00 | 28 072 090 |
Jun 17, 2024 | HK$114.00 | HK$117.70 | HK$112.40 | HK$116.80 | 28 862 165 |
Jun 14, 2024 | HK$116.70 | HK$118.00 | HK$113.80 | HK$114.70 | 37 941 208 |
Jun 13, 2024 | HK$114.40 | HK$116.90 | HK$112.30 | HK$116.70 | 37 711 546 |
Jun 12, 2024 | HK$115.00 | HK$116.70 | HK$112.50 | HK$112.60 | 33 337 950 |
Jun 11, 2024 | HK$108.00 | HK$116.60 | HK$107.00 | HK$115.30 | 72 840 707 |
Jun 07, 2024 | HK$115.00 | HK$115.00 | HK$109.80 | HK$110.40 | 73 605 024 |
Jun 06, 2024 | HK$114.40 | HK$116.00 | HK$111.00 | HK$112.70 | 37 302 723 |
Jun 05, 2024 | HK$113.50 | HK$116.00 | HK$111.50 | HK$112.60 | 28 629 666 |
Jun 04, 2024 | HK$109.00 | HK$115.00 | HK$108.60 | HK$113.50 | 36 668 490 |
Jun 03, 2024 | HK$107.40 | HK$110.40 | HK$106.40 | HK$109.00 | 32 263 292 |
May 31, 2024 | HK$110.90 | HK$112.50 | HK$104.20 | HK$105.10 | 70 686 575 |
May 30, 2024 | HK$112.70 | HK$114.00 | HK$107.70 | HK$108.90 | 49 115 730 |
May 29, 2024 | HK$116.50 | HK$117.70 | HK$111.90 | HK$112.70 | 41 575 906 |
May 28, 2024 | HK$118.60 | HK$121.40 | HK$117.50 | HK$119.00 | 15 835 259 |
May 27, 2024 | HK$116.30 | HK$119.70 | HK$114.00 | HK$118.70 | 21 389 207 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3690.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3690.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3690.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.