HKEX:3692
Hansoh Pharmaceutical Group Co Ltd Stock Price (Quote)
HK$16.06
+0.0600 (+0.375%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$15.92 | HK$18.76 | Friday, 31st May 2024 3692.HK stock ended at HK$16.06. This is 0.375% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.90% from a day low at HK$15.92 to a day high of HK$16.70. |
90 days | HK$13.32 | HK$18.76 | |
52 weeks | HK$9.41 | HK$18.76 |
Historical Hansoh Pharmaceutical Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | HK$16.30 | HK$16.70 | HK$15.92 | HK$16.06 | 6 717 433 |
May 30, 2024 | HK$16.26 | HK$16.54 | HK$15.94 | HK$16.00 | 2 304 113 |
May 29, 2024 | HK$16.76 | HK$16.86 | HK$16.20 | HK$16.26 | 4 161 400 |
May 28, 2024 | HK$16.72 | HK$17.10 | HK$16.54 | HK$16.62 | 3 933 542 |
May 27, 2024 | HK$16.60 | HK$17.12 | HK$16.14 | HK$16.92 | 3 946 728 |
May 24, 2024 | HK$17.28 | HK$17.30 | HK$16.24 | HK$16.64 | 6 725 419 |
May 23, 2024 | HK$17.20 | HK$17.28 | HK$16.72 | HK$17.28 | 2 892 021 |
May 22, 2024 | HK$18.16 | HK$18.16 | HK$17.04 | HK$17.20 | 7 758 716 |
May 21, 2024 | HK$18.26 | HK$18.26 | HK$17.52 | HK$17.72 | 5 125 998 |
May 20, 2024 | HK$18.00 | HK$18.60 | HK$17.48 | HK$18.38 | 3 608 815 |
May 17, 2024 | HK$18.00 | HK$18.52 | HK$18.00 | HK$18.24 | 4 114 338 |
May 16, 2024 | HK$18.00 | HK$18.52 | HK$17.72 | HK$18.00 | 10 289 783 |
May 14, 2024 | HK$17.40 | HK$18.10 | HK$17.40 | HK$17.88 | 3 592 371 |
May 13, 2024 | HK$17.88 | HK$18.20 | HK$17.70 | HK$17.82 | 4 487 500 |
May 10, 2024 | HK$17.66 | HK$18.14 | HK$17.64 | HK$18.10 | 8 122 682 |
May 09, 2024 | HK$18.00 | HK$18.20 | HK$17.50 | HK$17.66 | 7 195 923 |
May 08, 2024 | HK$18.46 | HK$18.76 | HK$17.92 | HK$18.00 | 5 520 475 |
May 07, 2024 | HK$18.30 | HK$18.68 | HK$18.18 | HK$18.32 | 6 432 650 |
May 06, 2024 | HK$18.44 | HK$18.54 | HK$17.90 | HK$18.30 | 8 647 358 |
May 03, 2024 | HK$18.20 | HK$18.50 | HK$17.98 | HK$18.24 | 3 364 767 |
May 02, 2024 | HK$17.40 | HK$18.36 | HK$17.12 | HK$18.18 | 6 067 999 |
Apr 30, 2024 | HK$17.50 | HK$17.72 | HK$17.34 | HK$17.40 | 6 145 006 |
Apr 29, 2024 | HK$17.22 | HK$17.88 | HK$17.22 | HK$17.48 | 6 481 613 |
Apr 26, 2024 | HK$16.76 | HK$17.26 | HK$16.76 | HK$17.22 | 5 545 326 |
Apr 25, 2024 | HK$16.84 | HK$17.06 | HK$16.66 | HK$16.80 | 4 935 778 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3692.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3692.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3692.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.