14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥13,700.00 JP¥17,950.00 Friday, 17th May 2024 3697.T stock ended at JP¥17,435.00. This is 0.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.60% from a day low at JP¥17,160.00 to a day high of JP¥17,950.00.
90 days JP¥13,700.00 JP¥28,200.00
52 weeks JP¥13,700.00 JP¥36,090.00

Historical SHIFT Inc. prices

Date Open High Low Close Volume
Jun 15, 2023 JP¥26,685.00 JP¥27,385.00 JP¥26,655.00 JP¥26,970.00 834 500
Jun 14, 2023 JP¥26,250.00 JP¥26,615.00 JP¥25,450.00 JP¥26,485.00 326 400
Jun 13, 2023 JP¥26,220.00 JP¥26,590.00 JP¥25,850.00 JP¥26,055.00 261 900
Jun 12, 2023 JP¥24,920.00 JP¥25,980.00 JP¥24,855.00 JP¥25,505.00 312 200
Jun 09, 2023 JP¥25,155.00 JP¥25,555.00 JP¥24,500.00 JP¥24,650.00 273 300
Jun 08, 2023 JP¥25,795.00 JP¥25,900.00 JP¥24,460.00 JP¥24,635.00 440 300
Jun 07, 2023 JP¥26,500.00 JP¥26,590.00 JP¥25,815.00 JP¥26,220.00 299 600
Jun 06, 2023 JP¥25,860.00 JP¥26,295.00 JP¥25,735.00 JP¥26,105.00 209 800
Jun 05, 2023 JP¥25,600.00 JP¥25,825.00 JP¥24,920.00 JP¥25,810.00 200 000
Jun 02, 2023 JP¥24,680.00 JP¥25,580.00 JP¥24,340.00 JP¥25,270.00 230 900
Jun 01, 2023 JP¥24,500.00 JP¥24,790.00 JP¥24,240.00 JP¥24,580.00 138 600
May 31, 2023 JP¥24,170.00 JP¥24,660.00 JP¥23,660.00 JP¥24,460.00 205 200
May 30, 2023 JP¥24,000.00 JP¥24,390.00 JP¥23,730.00 JP¥24,320.00 158 500
May 29, 2023 JP¥24,660.00 JP¥24,980.00 JP¥24,210.00 JP¥24,230.00 144 700
May 26, 2023 JP¥24,250.00 JP¥24,600.00 JP¥23,980.00 JP¥24,180.00 146 600
May 25, 2023 JP¥25,100.00 JP¥25,110.00 JP¥24,220.00 JP¥24,300.00 135 300
May 24, 2023 JP¥25,010.00 JP¥25,180.00 JP¥24,660.00 JP¥24,800.00 128 900
May 23, 2023 JP¥25,520.00 JP¥26,180.00 JP¥25,070.00 JP¥25,230.00 406 200
May 22, 2023 JP¥25,220.00 JP¥25,220.00 JP¥24,440.00 JP¥25,050.00 176 500
May 19, 2023 JP¥25,030.00 JP¥25,670.00 JP¥24,900.00 JP¥25,200.00 217 100
May 18, 2023 JP¥25,230.00 JP¥25,350.00 JP¥24,750.00 JP¥24,790.00 147 300
May 17, 2023 JP¥25,330.00 JP¥25,370.00 JP¥24,920.00 JP¥25,120.00 130 600
May 16, 2023 JP¥25,520.00 JP¥25,730.00 JP¥25,050.00 JP¥25,420.00 158 600
May 15, 2023 JP¥24,900.00 JP¥25,490.00 JP¥24,890.00 JP¥25,370.00 163 500
May 12, 2023 JP¥24,810.00 JP¥24,990.00 JP¥24,550.00 JP¥24,890.00 111 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3697.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3697.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3697.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SHIFT Inc.

SHIFT. SHIFT Inc. provides software quality assurance and testing solutions in Japan. The company offers CAT, a software test management tool. It also provides software consulting services. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.... 3697.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT