TYO:3697
SHIFT Inc. Stock Price (Quote)
JP¥14,365.00
+240.00 (+1.70%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 3697.T stock ended at JP¥14,365.00. This is 1.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.43% from a day low at JP¥14,185.00 to a day high of JP¥14,530.00. |
| 90 days | JP¥17.30 | JP¥19.02 | |
| 52 weeks | JP¥16.32 | JP¥20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | JP¥14,425.00 | JP¥14,530.00 | JP¥14,185.00 | JP¥14,365.00 | 368 100 |
| May 02, 2024 | JP¥14,585.00 | JP¥14,635.00 | JP¥14,090.00 | JP¥14,125.00 | 301 500 |
| May 01, 2024 | JP¥14,560.00 | JP¥14,775.00 | JP¥14,330.00 | JP¥14,475.00 | 312 200 |
| Apr 30, 2024 | JP¥14,960.00 | JP¥15,000.00 | JP¥14,365.00 | JP¥14,680.00 | 382 800 |
| Apr 26, 2024 | JP¥14,670.00 | JP¥14,770.00 | JP¥14,435.00 | JP¥14,680.00 | 453 100 |
| Apr 25, 2024 | JP¥15,480.00 | JP¥15,540.00 | JP¥14,810.00 | JP¥14,835.00 | 577 800 |
| Apr 24, 2024 | JP¥16,295.00 | JP¥16,440.00 | JP¥15,795.00 | JP¥15,805.00 | 328 300 |
| Apr 23, 2024 | JP¥16,600.00 | JP¥16,700.00 | JP¥15,560.00 | JP¥16,005.00 | 675 800 |
| Apr 22, 2024 | JP¥15,505.00 | JP¥16,850.00 | JP¥15,490.00 | JP¥16,595.00 | 765 000 |
| Apr 19, 2024 | JP¥16,005.00 | JP¥16,095.00 | JP¥15,090.00 | JP¥15,350.00 | 623 800 |
| Apr 18, 2024 | JP¥16,560.00 | JP¥16,595.00 | JP¥15,935.00 | JP¥16,350.00 | 500 300 |
| Apr 17, 2024 | JP¥17,640.00 | JP¥17,915.00 | JP¥16,630.00 | JP¥16,660.00 | 703 100 |
| Apr 16, 2024 | JP¥16,655.00 | JP¥17,860.00 | JP¥16,560.00 | JP¥17,490.00 | 910 900 |
| Apr 15, 2024 | JP¥18,215.00 | JP¥18,220.00 | JP¥16,880.00 | JP¥16,950.00 | 1 221 100 |
| Apr 12, 2024 | JP¥21,470.00 | JP¥21,720.00 | JP¥18,495.00 | JP¥18,615.00 | 1 740 400 |
| Apr 11, 2024 | JP¥21,150.00 | JP¥21,190.00 | JP¥20,550.00 | JP¥20,770.00 | 388 900 |
| Apr 10, 2024 | JP¥21,430.00 | JP¥21,640.00 | JP¥21,130.00 | JP¥21,355.00 | 263 700 |
| Apr 09, 2024 | JP¥21,940.00 | JP¥21,985.00 | JP¥21,405.00 | JP¥21,420.00 | 277 300 |
| Apr 08, 2024 | JP¥21,465.00 | JP¥21,520.00 | JP¥21,040.00 | JP¥21,520.00 | 292 800 |
| Apr 05, 2024 | JP¥21,665.00 | JP¥21,710.00 | JP¥21,175.00 | JP¥21,465.00 | 291 700 |
| Apr 04, 2024 | JP¥22,340.00 | JP¥22,440.00 | JP¥21,940.00 | JP¥22,000.00 | 264 200 |
| Apr 03, 2024 | JP¥22,300.00 | JP¥22,755.00 | JP¥22,185.00 | JP¥22,190.00 | 248 100 |
| Apr 02, 2024 | JP¥23,200.00 | JP¥23,205.00 | JP¥22,250.00 | JP¥22,385.00 | 316 200 |
| Apr 01, 2024 | JP¥23,830.00 | JP¥23,830.00 | JP¥23,260.00 | JP¥23,355.00 | 235 100 |
| Mar 29, 2024 | JP¥24,040.00 | JP¥24,040.00 | JP¥23,535.00 | JP¥23,715.00 | 228 700 |
