TYO:3697
SHIFT Inc. Stock Price (Quote)
JP¥16,055.00
-520.00 (-3.14%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥13,700.00 | JP¥19,360.00 | Wednesday, 29th May 2024 3697.T stock ended at JP¥16,055.00. This is 3.14% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.81% from a day low at JP¥16,040.00 to a day high of JP¥16,490.00. |
90 days | JP¥13,700.00 | JP¥28,135.00 | |
52 weeks | JP¥13,700.00 | JP¥36,090.00 |
Historical SHIFT Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | JP¥25,500.00 | JP¥25,635.00 | JP¥25,060.00 | JP¥25,560.00 | 286 200 |
Mar 13, 2024 | JP¥26,050.00 | JP¥26,210.00 | JP¥25,740.00 | JP¥25,745.00 | 194 700 |
Mar 12, 2024 | JP¥25,810.00 | JP¥25,965.00 | JP¥25,210.00 | JP¥25,960.00 | 154 200 |
Mar 11, 2024 | JP¥25,975.00 | JP¥26,200.00 | JP¥25,690.00 | JP¥26,105.00 | 226 900 |
Mar 08, 2024 | JP¥26,210.00 | JP¥26,795.00 | JP¥26,210.00 | JP¥26,250.00 | 172 200 |
Mar 07, 2024 | JP¥27,330.00 | JP¥27,330.00 | JP¥26,655.00 | JP¥26,655.00 | 152 900 |
Mar 06, 2024 | JP¥26,100.00 | JP¥27,275.00 | JP¥25,945.00 | JP¥27,055.00 | 238 200 |
Mar 05, 2024 | JP¥27,010.00 | JP¥27,010.00 | JP¥26,530.00 | JP¥26,560.00 | 169 500 |
Mar 04, 2024 | JP¥27,805.00 | JP¥27,900.00 | JP¥27,150.00 | JP¥27,150.00 | 282 400 |
Mar 01, 2024 | JP¥27,550.00 | JP¥27,970.00 | JP¥27,470.00 | JP¥27,780.00 | 216 300 |
Feb 29, 2024 | JP¥27,660.00 | JP¥28,135.00 | JP¥27,360.00 | JP¥27,580.00 | 310 800 |
Feb 28, 2024 | JP¥27,745.00 | JP¥28,200.00 | JP¥27,530.00 | JP¥28,160.00 | 386 900 |
Feb 27, 2024 | JP¥26,400.00 | JP¥27,740.00 | JP¥26,400.00 | JP¥27,660.00 | 429 600 |
Feb 26, 2024 | JP¥26,195.00 | JP¥27,065.00 | JP¥25,980.00 | JP¥26,270.00 | 285 700 |
Feb 22, 2024 | JP¥26,425.00 | JP¥26,460.00 | JP¥25,860.00 | JP¥26,005.00 | 212 500 |
Feb 21, 2024 | JP¥26,435.00 | JP¥26,500.00 | JP¥25,910.00 | JP¥26,220.00 | 223 000 |
Feb 20, 2024 | JP¥26,960.00 | JP¥26,980.00 | JP¥26,550.00 | JP¥26,635.00 | 129 700 |
Feb 19, 2024 | JP¥27,135.00 | JP¥27,330.00 | JP¥26,790.00 | JP¥26,900.00 | 179 500 |
Feb 16, 2024 | JP¥26,870.00 | JP¥27,140.00 | JP¥26,530.00 | JP¥27,085.00 | 268 000 |
Feb 15, 2024 | JP¥27,060.00 | JP¥27,140.00 | JP¥26,765.00 | JP¥26,865.00 | 197 200 |
Feb 14, 2024 | JP¥26,895.00 | JP¥27,185.00 | JP¥26,635.00 | JP¥27,040.00 | 288 600 |
Feb 13, 2024 | JP¥27,370.00 | JP¥27,470.00 | JP¥26,860.00 | JP¥27,265.00 | 293 500 |
Feb 09, 2024 | JP¥27,060.00 | JP¥27,900.00 | JP¥27,035.00 | JP¥27,370.00 | 502 500 |
Feb 08, 2024 | JP¥27,500.00 | JP¥27,550.00 | JP¥26,665.00 | JP¥26,850.00 | 410 500 |
Feb 07, 2024 | JP¥27,580.00 | JP¥27,845.00 | JP¥27,245.00 | JP¥27,485.00 | 358 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3697.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3697.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3697.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.