Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.87
+0.0100 (+1.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.760 HK$0.96 Friday, 10th May 2024 3700.HK stock ended at HK$0.87. This is 1.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at HK$0.85 to a day high of HK$0.87.
90 days HK$0.680 HK$1.00
52 weeks HK$0.640 HK$1.02

Historical Inke Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$0.87 HK$0.87 HK$0.85 HK$0.87 12 466 000
May 09, 2024 HK$0.87 HK$0.88 HK$0.85 HK$0.86 15 183 000
May 08, 2024 HK$0.88 HK$0.88 HK$0.86 HK$0.87 5 852 000
May 07, 2024 HK$0.88 HK$0.89 HK$0.85 HK$0.88 18 028 000
May 06, 2024 HK$0.90 HK$0.91 HK$0.87 HK$0.88 25 245 000
May 03, 2024 HK$0.88 HK$0.96 HK$0.86 HK$0.89 24 678 000
May 02, 2024 HK$0.82 HK$0.87 HK$0.82 HK$0.86 5 573 009
Apr 30, 2024 HK$0.84 HK$0.84 HK$0.82 HK$0.83 1 897 000
Apr 29, 2024 HK$0.85 HK$0.86 HK$0.83 HK$0.83 10 826 000
Apr 26, 2024 HK$0.82 HK$0.85 HK$0.82 HK$0.84 2 775 000
Apr 25, 2024 HK$0.85 HK$0.85 HK$0.82 HK$0.82 2 226 000
Apr 24, 2024 HK$0.82 HK$0.87 HK$0.80 HK$0.87 5 855 000
Apr 23, 2024 HK$0.780 HK$0.83 HK$0.770 HK$0.81 5 296 000
Apr 22, 2024 HK$0.790 HK$0.80 HK$0.760 HK$0.780 1 677 000
Apr 19, 2024 HK$0.790 HK$0.80 HK$0.780 HK$0.80 780 000
Apr 18, 2024 HK$0.80 HK$0.81 HK$0.780 HK$0.81 1 440 000
Apr 17, 2024 HK$0.790 HK$0.80 HK$0.780 HK$0.80 1 222 000
Apr 16, 2024 HK$0.82 HK$0.82 HK$0.790 HK$0.790 1 801 923
Apr 15, 2024 HK$0.82 HK$0.84 HK$0.81 HK$0.82 1 390 000
Apr 12, 2024 HK$0.84 HK$0.84 HK$0.81 HK$0.84 4 061 000
Apr 11, 2024 HK$0.87 HK$0.87 HK$0.83 HK$0.85 2 871 000
Apr 10, 2024 HK$0.88 HK$0.89 HK$0.85 HK$0.87 4 308 000
Apr 09, 2024 HK$0.85 HK$0.93 HK$0.85 HK$0.88 18 247 000
Apr 08, 2024 HK$0.89 HK$0.91 HK$0.84 HK$0.85 9 593 000
Apr 05, 2024 HK$0.82 HK$0.91 HK$0.81 HK$0.90 5 768 000
Click to get the best stock tips daily for free!

About Inke Limited

Inkeverse Group Limited, an investment holding company, operates mobile live streaming platforms in the People's Republic of China. The company's products include Inke App, a mobile live streaming application; JiMu and Yinpao social networking platforms; and Duiyuan App, a match dating app. It provides online advertising, value-added telecommunication, internet cultural, online audio and video program, and talent agency services. The company also... 3700.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT