KSE:371460
Mirae Asset Management - Tiger China Stock Price (Quote)
₩7,700.00
-85.00 (-1.09%)
At Close: Jun 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩7,440.00 | ₩8,070.00 | Wednesday, 19th Jun 2024 371460.KS stock ended at ₩7,700.00. This is 1.09% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 2.08% from a day low at ₩7,690.00 to a day high of ₩7,850.00. |
90 days | ₩7,440.00 | ₩8,390.00 | |
52 weeks | ₩6,080.00 | ₩10,535.00 |
Historical Mirae Asset Management - Tiger China Electric Vehicle Fund prices
Date | Open | High | Low | Close | Volume |
Jun 19, 2024 | ₩7,795.00 | ₩7,850.00 | ₩7,690.00 | ₩7,700.00 | 2 590 859 |
Jun 18, 2024 | ₩7,795.00 | ₩7,855.00 | ₩7,770.00 | ₩7,785.00 | 3 167 814 |
Jun 17, 2024 | ₩7,650.00 | ₩7,855.00 | ₩7,615.00 | ₩7,790.00 | 4 516 564 |
Jun 14, 2024 | ₩7,660.00 | ₩7,675.00 | ₩7,530.00 | ₩7,650.00 | 5 672 075 |
Jun 13, 2024 | ₩7,560.00 | ₩7,720.00 | ₩7,440.00 | ₩7,660.00 | 10 178 027 |
Jun 12, 2024 | ₩7,670.00 | ₩7,695.00 | ₩7,620.00 | ₩7,645.00 | 1 172 419 |
Jun 11, 2024 | ₩7,590.00 | ₩7,680.00 | ₩7,570.00 | ₩7,680.00 | 1 952 620 |
Jun 10, 2024 | ₩7,635.00 | ₩7,645.00 | ₩7,590.00 | ₩7,620.00 | 745 548 |
Jun 07, 2024 | ₩7,890.00 | ₩7,905.00 | ₩7,555.00 | ₩7,635.00 | 3 971 874 |
Jun 05, 2024 | ₩7,935.00 | ₩8,070.00 | ₩7,925.00 | ₩7,975.00 | 945 813 |
Jun 04, 2024 | ₩7,825.00 | ₩7,945.00 | ₩7,790.00 | ₩7,925.00 | 1 029 560 |
Jun 03, 2024 | ₩7,885.00 | ₩7,915.00 | ₩7,750.00 | ₩7,815.00 | 996 916 |
May 31, 2024 | ₩7,780.00 | ₩7,975.00 | ₩7,780.00 | ₩7,890.00 | 1 517 627 |
May 30, 2024 | ₩7,645.00 | ₩7,805.00 | ₩7,645.00 | ₩7,775.00 | 1 604 699 |
May 29, 2024 | ₩7,535.00 | ₩7,735.00 | ₩7,525.00 | ₩7,620.00 | 1 728 281 |
May 28, 2024 | ₩7,640.00 | ₩7,670.00 | ₩7,520.00 | ₩7,535.00 | 1 546 330 |
May 27, 2024 | ₩7,685.00 | ₩7,685.00 | ₩7,575.00 | ₩7,625.00 | 1 462 410 |
May 24, 2024 | ₩7,740.00 | ₩7,825.00 | ₩7,675.00 | ₩7,690.00 | 1 353 172 |
May 23, 2024 | ₩7,915.00 | ₩7,945.00 | ₩7,755.00 | ₩7,770.00 | 1 588 995 |
May 22, 2024 | ₩7,815.00 | ₩7,935.00 | ₩7,810.00 | ₩7,920.00 | 1 838 940 |
May 21, 2024 | ₩7,885.00 | ₩7,915.00 | ₩7,805.00 | ₩7,815.00 | 1 340 664 |
May 20, 2024 | ₩7,950.00 | ₩7,995.00 | ₩7,860.00 | ₩7,890.00 | 1 897 971 |
May 17, 2024 | ₩7,760.00 | ₩7,850.00 | ₩7,720.00 | ₩7,825.00 | 2 065 678 |
May 16, 2024 | ₩7,930.00 | ₩7,945.00 | ₩7,775.00 | ₩7,790.00 | 2 620 681 |
May 14, 2024 | ₩8,020.00 | ₩8,110.00 | ₩7,995.00 | ₩8,010.00 | 1 282 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 371460.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 371460.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 371460.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.