TYO:3733
Software Service,Inc. Stock Price (Quote)
JP¥13,700.00
+200.00 (+1.48%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 3733.T stock ended at JP¥13,700.00. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.99% from a day low at JP¥13,580.00 to a day high of JP¥13,850.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥13,590.00 | JP¥13,850.00 | JP¥13,580.00 | JP¥13,700.00 | 4 500 |
May 01, 2024 | JP¥13,500.00 | JP¥13,600.00 | JP¥13,410.00 | JP¥13,500.00 | 2 900 |
Apr 30, 2024 | JP¥13,500.00 | JP¥13,680.00 | JP¥13,500.00 | JP¥13,550.00 | 4 500 |
Apr 26, 2024 | JP¥13,400.00 | JP¥13,700.00 | JP¥13,330.00 | JP¥13,480.00 | 7 100 |
Apr 25, 2024 | JP¥13,000.00 | JP¥13,540.00 | JP¥13,000.00 | JP¥13,450.00 | 11 000 |
Apr 24, 2024 | JP¥12,700.00 | JP¥13,200.00 | JP¥12,700.00 | JP¥12,950.00 | 8 300 |
Apr 23, 2024 | JP¥12,600.00 | JP¥12,810.00 | JP¥12,550.00 | JP¥12,760.00 | 4 500 |
Apr 22, 2024 | JP¥12,590.00 | JP¥12,700.00 | JP¥12,500.00 | JP¥12,590.00 | 5 400 |
Apr 19, 2024 | JP¥12,540.00 | JP¥12,760.00 | JP¥12,350.00 | JP¥12,590.00 | 3 200 |
Apr 18, 2024 | JP¥12,480.00 | JP¥12,550.00 | JP¥12,480.00 | JP¥12,550.00 | 400 |
Apr 17, 2024 | JP¥12,400.00 | JP¥12,510.00 | JP¥12,270.00 | JP¥12,450.00 | 3 300 |
Apr 16, 2024 | JP¥12,810.00 | JP¥13,000.00 | JP¥12,260.00 | JP¥12,260.00 | 8 400 |
Apr 15, 2024 | JP¥13,210.00 | JP¥13,350.00 | JP¥13,100.00 | JP¥13,230.00 | 4 000 |
Apr 12, 2024 | JP¥13,680.00 | JP¥13,720.00 | JP¥13,110.00 | JP¥13,260.00 | 3 400 |
Apr 11, 2024 | JP¥13,440.00 | JP¥13,520.00 | JP¥13,400.00 | JP¥13,450.00 | 3 300 |
Apr 10, 2024 | JP¥13,310.00 | JP¥13,520.00 | JP¥13,250.00 | JP¥13,430.00 | 12 200 |
Apr 09, 2024 | JP¥13,200.00 | JP¥13,640.00 | JP¥13,200.00 | JP¥13,310.00 | 15 300 |
Apr 08, 2024 | JP¥12,660.00 | JP¥13,320.00 | JP¥12,660.00 | JP¥13,150.00 | 8 200 |
Apr 05, 2024 | JP¥12,700.00 | JP¥12,750.00 | JP¥12,550.00 | JP¥12,660.00 | 4 000 |
Apr 04, 2024 | JP¥12,460.00 | JP¥12,900.00 | JP¥12,460.00 | JP¥12,790.00 | 4 500 |
Apr 03, 2024 | JP¥12,740.00 | JP¥12,740.00 | JP¥12,450.00 | JP¥12,460.00 | 3 700 |
Apr 02, 2024 | JP¥12,600.00 | JP¥12,740.00 | JP¥12,500.00 | JP¥12,740.00 | 4 100 |
Apr 01, 2024 | JP¥12,870.00 | JP¥13,030.00 | JP¥12,580.00 | JP¥12,580.00 | 7 700 |
Mar 29, 2024 | JP¥12,660.00 | JP¥12,900.00 | JP¥12,660.00 | JP¥12,860.00 | 3 200 |
Mar 28, 2024 | JP¥12,610.00 | JP¥12,750.00 | JP¥12,410.00 | JP¥12,690.00 | 6 300 |