14-day Premium Trial Subscription Try For FreeTry Free
HK$1.61
+0.0300 (+1.90%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.22 HK$1.65 Friday, 3rd May 2024 3738.HK stock ended at HK$1.61. This is 1.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.45% from a day low at HK$1.55 to a day high of HK$1.65.
90 days HK$1.22 HK$2.12
52 weeks HK$1.22 HK$3.08

Historical Vobile Group Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$1.65 HK$1.65 HK$1.55 HK$1.61 6 765 000
May 02, 2024 HK$1.39 HK$1.62 HK$1.37 HK$1.58 11 663 000
Apr 30, 2024 HK$1.45 HK$1.45 HK$1.36 HK$1.38 7 558 000
Apr 29, 2024 HK$1.42 HK$1.47 HK$1.41 HK$1.42 11 414 000
Apr 26, 2024 HK$1.31 HK$1.40 HK$1.30 HK$1.40 13 948 000
Apr 25, 2024 HK$1.37 HK$1.37 HK$1.28 HK$1.31 6 440 000
Apr 24, 2024 HK$1.24 HK$1.36 HK$1.24 HK$1.35 12 623 000
Apr 23, 2024 HK$1.25 HK$1.29 HK$1.23 HK$1.26 7 208 000
Apr 22, 2024 HK$1.28 HK$1.32 HK$1.24 HK$1.26 7 346 753
Apr 19, 2024 HK$1.38 HK$1.38 HK$1.22 HK$1.25 17 927 000
Apr 18, 2024 HK$1.36 HK$1.38 HK$1.32 HK$1.36 5 386 000
Apr 17, 2024 HK$1.36 HK$1.37 HK$1.32 HK$1.36 7 261 000
Apr 16, 2024 HK$1.35 HK$1.38 HK$1.31 HK$1.36 9 031 000
Apr 15, 2024 HK$1.38 HK$1.38 HK$1.32 HK$1.37 6 421 520
Apr 12, 2024 HK$1.45 HK$1.45 HK$1.36 HK$1.38 8 399 000
Apr 11, 2024 HK$1.45 HK$1.47 HK$1.42 HK$1.45 4 364 000
Apr 10, 2024 HK$1.43 HK$1.53 HK$1.38 HK$1.46 23 342 544
Apr 09, 2024 HK$1.37 HK$1.43 HK$1.37 HK$1.41 6 581 000
Apr 08, 2024 HK$1.40 HK$1.42 HK$1.34 HK$1.37 15 374 544
Apr 05, 2024 HK$1.40 HK$1.41 HK$1.33 HK$1.39 10 047 521
Apr 03, 2024 HK$1.52 HK$1.55 HK$1.40 HK$1.41 15 425 000
Apr 02, 2024 HK$1.61 HK$1.65 HK$1.48 HK$1.52 15 351 000
Mar 28, 2024 HK$1.69 HK$1.69 HK$1.52 HK$1.61 28 628 605
Mar 27, 2024 HK$1.75 HK$1.76 HK$1.64 HK$1.66 14 677 000
Mar 26, 2024 HK$1.73 HK$1.83 HK$1.65 HK$1.75 46 822 000
Click to get the best stock tips daily for free!

About Vobile Group Limited

Vobile Group Limited Vobile Group Limited, an investment holding company, provides software as a service in the United States, Japan, Mainland China, and internationally. The company offers online video content protection and monetization services for content owners to protect their content from unauthorized use, measure the viewership of their content, and monetize their content. It provides content protection, measurement, and management and monetization platforms,... 3738.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT