Vobile Group Limited Stock Price (Quote)
HK$1.26
-0.0900 (-6.67%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.26 | HK$1.76 | Friday, 31st May 2024 3738.HK stock ended at HK$1.26. This is 6.67% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.52% from a day low at HK$1.26 to a day high of HK$1.38. |
90 days | HK$1.22 | HK$2.12 | |
52 weeks | HK$1.22 | HK$3.07 |
Historical Vobile Group Limited prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2023 | HK$3.76 | HK$3.81 | HK$3.58 | HK$3.64 | 12 896 000 |
Mar 13, 2023 | HK$3.76 | HK$3.91 | HK$3.67 | HK$3.76 | 12 039 000 |
Mar 10, 2023 | HK$3.83 | HK$3.84 | HK$3.68 | HK$3.76 | 12 168 000 |
Mar 09, 2023 | HK$3.88 | HK$4.00 | HK$3.80 | HK$3.91 | 6 698 500 |
Mar 08, 2023 | HK$3.88 | HK$3.92 | HK$3.78 | HK$3.88 | 10 206 000 |
Mar 07, 2023 | HK$4.10 | HK$4.15 | HK$3.90 | HK$3.96 | 9 855 000 |
Mar 06, 2023 | HK$4.18 | HK$4.18 | HK$4.01 | HK$4.10 | 7 191 000 |
Mar 03, 2023 | HK$4.18 | HK$4.18 | HK$4.02 | HK$4.14 | 9 910 000 |
Mar 02, 2023 | HK$4.08 | HK$4.11 | HK$3.98 | HK$4.06 | 11 361 000 |
Mar 01, 2023 | HK$3.85 | HK$4.16 | HK$3.84 | HK$4.12 | 20 252 000 |
Feb 28, 2023 | HK$3.85 | HK$3.98 | HK$3.70 | HK$3.82 | 13 099 000 |
Feb 27, 2023 | HK$3.76 | HK$3.85 | HK$3.66 | HK$3.78 | 14 532 000 |
Feb 24, 2023 | HK$3.91 | HK$3.91 | HK$3.78 | HK$3.80 | 12 031 000 |
Feb 23, 2023 | HK$3.88 | HK$3.99 | HK$3.82 | HK$3.91 | 7 790 136 |
Feb 22, 2023 | HK$4.00 | HK$4.05 | HK$3.80 | HK$3.88 | 20 935 000 |
Feb 21, 2023 | HK$4.24 | HK$4.28 | HK$3.99 | HK$4.02 | 26 074 100 |
Feb 20, 2023 | HK$4.22 | HK$4.28 | HK$4.13 | HK$4.27 | 11 883 000 |
Feb 17, 2023 | HK$4.30 | HK$4.42 | HK$4.11 | HK$4.19 | 20 352 084 |
Feb 16, 2023 | HK$4.25 | HK$4.54 | HK$4.19 | HK$4.35 | 28 269 000 |
Feb 15, 2023 | HK$4.28 | HK$4.29 | HK$4.13 | HK$4.18 | 13 790 000 |
Feb 14, 2023 | HK$4.53 | HK$4.66 | HK$4.16 | HK$4.18 | 19 455 938 |
Feb 13, 2023 | HK$4.36 | HK$4.53 | HK$4.25 | HK$4.47 | 15 214 000 |
Feb 10, 2023 | HK$4.60 | HK$4.74 | HK$4.37 | HK$4.41 | 28 119 000 |
Feb 09, 2023 | HK$4.16 | HK$4.67 | HK$4.13 | HK$4.64 | 38 561 556 |
Feb 08, 2023 | HK$4.34 | HK$4.41 | HK$4.18 | HK$4.23 | 18 062 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3738.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3738.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3738.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.