14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,305.00
-19.00 (-0.82%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,154.00 JP¥2,400.50 Thursday, 2nd May 2024 3765.T stock ended at JP¥2,305.00. This is 0.82% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.37% from a day low at JP¥2,303.50 to a day high of JP¥2,335.00.
90 days JP¥2,105.50 JP¥2,530.50
52 weeks JP¥2,102.00 JP¥3,011.00

Historical GungHo Online Entertainment,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,330.00 JP¥2,335.00 JP¥2,303.50 JP¥2,305.00 163 400
May 01, 2024 JP¥2,306.00 JP¥2,330.00 JP¥2,288.00 JP¥2,324.00 250 900
Apr 30, 2024 JP¥2,373.50 JP¥2,374.50 JP¥2,292.50 JP¥2,326.50 259 400
Apr 26, 2024 JP¥2,255.00 JP¥2,331.00 JP¥2,253.00 JP¥2,323.50 347 700
Apr 25, 2024 JP¥2,292.00 JP¥2,300.00 JP¥2,260.50 JP¥2,264.50 194 800
Apr 24, 2024 JP¥2,271.50 JP¥2,291.00 JP¥2,256.50 JP¥2,277.50 346 300
Apr 23, 2024 JP¥2,260.50 JP¥2,279.00 JP¥2,250.50 JP¥2,263.00 193 400
Apr 22, 2024 JP¥2,227.50 JP¥2,250.50 JP¥2,206.50 JP¥2,242.50 306 900
Apr 19, 2024 JP¥2,205.00 JP¥2,211.50 JP¥2,154.00 JP¥2,192.00 365 800
Apr 18, 2024 JP¥2,211.50 JP¥2,243.50 JP¥2,209.00 JP¥2,231.00 243 600
Apr 17, 2024 JP¥2,235.00 JP¥2,243.50 JP¥2,204.50 JP¥2,221.00 225 400
Apr 16, 2024 JP¥2,262.50 JP¥2,265.00 JP¥2,238.50 JP¥2,250.50 233 300
Apr 15, 2024 JP¥2,275.00 JP¥2,303.00 JP¥2,251.50 JP¥2,266.00 271 200
Apr 12, 2024 JP¥2,334.00 JP¥2,353.50 JP¥2,272.00 JP¥2,275.00 402 000
Apr 11, 2024 JP¥2,324.50 JP¥2,326.50 JP¥2,297.00 JP¥2,312.50 234 800
Apr 10, 2024 JP¥2,365.00 JP¥2,369.00 JP¥2,346.50 JP¥2,350.00 163 300
Apr 09, 2024 JP¥2,317.00 JP¥2,356.50 JP¥2,317.00 JP¥2,343.50 303 300
Apr 08, 2024 JP¥2,275.00 JP¥2,315.50 JP¥2,265.50 JP¥2,308.00 316 900
Apr 05, 2024 JP¥2,280.00 JP¥2,292.00 JP¥2,254.00 JP¥2,273.00 238 500
Apr 04, 2024 JP¥2,314.00 JP¥2,322.50 JP¥2,277.50 JP¥2,290.00 284 400
Apr 03, 2024 JP¥2,286.00 JP¥2,300.50 JP¥2,265.00 JP¥2,280.00 402 500
Apr 02, 2024 JP¥2,400.00 JP¥2,400.50 JP¥2,305.00 JP¥2,306.00 571 700
Apr 01, 2024 JP¥2,458.00 JP¥2,465.00 JP¥2,400.50 JP¥2,421.50 326 400
Mar 29, 2024 JP¥2,432.00 JP¥2,454.00 JP¥2,429.50 JP¥2,450.00 332 600
Mar 28, 2024 JP¥2,418.00 JP¥2,438.50 JP¥2,406.00 JP¥2,417.50 347 800
Click to get the best stock tips daily for free!

About GungHo Online Entertainment,Inc.

GungHo Online EntertainmentInc. GungHo Online Entertainment, Inc. plans, develops, operates, and distributes online computer games, smartphone applications, and console games. The company was formerly known as ONSale Co., Ltd. and changed its name to GungHo Online Entertainment, Inc. in August 2002. GungHo Online Entertainment, Inc. was founded in 1998 and is based in Tokyo, Japan.... 3765.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT